Camelot Token Historical Data

GRAIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $1,372.75
-2.63%
$108.57 million $1.59 million
Apr 15, 2024 $1,409.83
+0.12%
$111.5 million $1.53 million
Apr 14, 2024 $1,408.29
+2.98%
$111.36 million $1.98 million
Apr 13, 2024 $1,367.54
-9.25%
$108.09 million $1.8 million
Apr 12, 2024 $1,506.93
-6.35%
$119.1 million $1.58 million
Apr 11, 2024 $1,609.06
-2.47%
$127.18 million $1.46 million
Apr 10, 2024 $1,649.73
+0.04%
$130.37 million $1.42 million
Apr 9, 2024 $1,649.14
-0.75%
$130.3 million $1.53 million
Apr 8, 2024 $1,661.74
-1.10%
$131.25 million $1.46 million
Apr 7, 2024 $1,680.08
+3.33%
$132.7 million $1.21 million
Apr 6, 2024 $1,626.02
-0.90%
$128.41 million $1.24 million
Apr 5, 2024 $1,640.87
-4.13%
$129.57 million $1.48 million
Apr 4, 2024 $1,711.49
-1.08%
$135.12 million $1.39 million
Apr 3, 2024 $1,730.21
+0.66%
$136.58 million $1.47 million
Apr 2, 2024 $1,718.91
-9.51%
$135.67 million $1.61 million
Apr 1, 2024 $1,900.07
-7.35%
$149.92 million $1.61 million
Mar 31, 2024 $2,050.68
-4.05%
$161.8 million $1.13 million
Mar 30, 2024 $2,137.18
-4.67%
$168.6 million $1.33 million
Mar 29, 2024 $2,241.57
+3.28%
$176.79 million $1.54 million
Mar 28, 2024 $2,170.43
+7.47%
$171.18 million $2.11 million
Mar 27, 2024 $2,019.61
-0.30%
$159.22 million $1.62 million
Mar 26, 2024 $2,026.04
-0.14%
$159.73 million $1.68 million
Mar 25, 2024 $2,028.81
+9.93%
$159.95 million $1.52 million
Mar 24, 2024 $1,845.58
-1.10%
$145.46 million $1.35 million
Mar 23, 2024 $1,866.19
+3.43%
$147.09 million $1.43 million
Mar 22, 2024 $1,804.27
+0.71%
$142.19 million $1.59 million
Mar 21, 2024 $1,791.43
-1.60%
$141.16 million $1.75 million
Mar 20, 2024 $1,820.63
+3.97%
$143.44 million $1.87 million
Mar 19, 2024 $1,751.16
-3.22%
$137.95 million $1.9 million
Mar 18, 2024 $1,809.46
-6.97%
$142.52 million $1.68 million
Mar 17, 2024 $1,944.98
-0.17%
$153.17 million $1.8 million
Mar 16, 2024 $1,948.26
-1.31%
$153.41 million $1.78 million
Mar 15, 2024 $1,974.13
-4.85%
$155.43 million $2.21 million
Mar 14, 2024 $2,074.84
-4.00%
$163.33 million $1.78 million
Mar 13, 2024 $2,161.38
+1.10%
$170.12 million $1.96 million
Mar 12, 2024 $2,137.91
-2.75%
$168.21 million $1.86 million
Mar 11, 2024 $2,198.38
-2.03%
$172.96 million $2.05 million
Mar 10, 2024 $2,244
-0.49%
$176.55 million $1.55 million
Mar 9, 2024 $2,254.95
-2.59%
$177.39 million $1.74 million
Mar 8, 2024 $2,314.83
+1.25%
$182.08 million $1.77 million
Mar 7, 2024 $2,286.33
-1.00%
$179.81 million $1.9 million
Mar 6, 2024 $2,309.38
+8.16%
$181.6 million $2.26 million
Mar 5, 2024 $2,134.53
-11.86%
$167.83 million $2.45 million
Mar 4, 2024 $2,421.73
-0.85%
$190.38 million $2.02 million
Mar 3, 2024 $2,442.59
-9.08%
$192 million $2.27 million
Mar 2, 2024 $2,686.61
+9.97%
$211.15 million $2.16 million
Mar 1, 2024 $2,443.03
+12.39%
$191.98 million $2.08 million
Feb 29, 2024 $2,173.59
+0.95%
$170.78 million $2.2 million
Feb 28, 2024 $2,153.18
+2.06%
$169.15 million $1.81 million
Feb 27, 2024 $2,109.72
+8.38%
$165.71 million $2.05 million