Camelot Token Historical Data

GRAIL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1,246.23
+22.88%
$ 95.98 million $ 923,220
Nov 3, 2023 $ 1,014.03
+17.94%
$ 78.08 million $ 502,481
Nov 2, 2023 $ 860.03
+1.47%
$ 66.21 million $ 1.94 million
Nov 1, 2023 $ 847.6
+4.26%
$ 65.24 million $ 2.46 million
Oct 31, 2023 $ 812.98
+0.99%
$ 62.57 million $ 2.29 million
Oct 30, 2023 $ 804.98
-0.68%
$ 61.94 million $ 1.89 million
Oct 29, 2023 $ 810.49
+0.23%
$ 62.38 million $ 1.15 million
Oct 28, 2023 $ 808.65
+2.23%
$ 62.2 million $ 1.4 million
Oct 27, 2023 $ 791.02
+3.62%
$ 60.83 million $ 1.66 million
Oct 26, 2023 $ 763.33
+3.53%
$ 58.69 million $ 1.95 million
Oct 25, 2023 $ 737.23
-3.23%
$ 56.67 million $ 1.96 million
Oct 24, 2023 $ 761.9
+4.21%
$ 58.56 million $ 1.94 million
Oct 23, 2023 $ 731.08
+3.59%
$ 56.18 million $ 1.52 million
Oct 22, 2023 $ 705.73
-0.65%
$ 54.22 million $ 416,126
Oct 21, 2023 $ 708.27
+1.05%
$ 54.41 million $ 413,314
Oct 20, 2023 $ 700.52
-0.39%
$ 53.8 million $ 403,125
Oct 19, 2023 $ 703.17
-0.79%
$ 54 million $ 556,015
Oct 18, 2023 $ 708.75
+1.20%
$ 54.41 million $ 1.15 million
Oct 17, 2023 $ 700.32
-0.51%
$ 53.76 million $ 1.58 million
Oct 16, 2023 $ 703.87
-1.80%
$ 54.01 million $ 1.34 million
Oct 15, 2023 $ 716.75
-2.82%
$ 55 million $ 731,088
Oct 14, 2023 $ 737.54
+1.23%
$ 56.58 million $ 764,626
Oct 13, 2023 $ 728.5
-5.37%
$ 55.88 million $ 636,767
Oct 12, 2023 $ 769.8
+0.06%
$ 59.04 million $ 700,411
Oct 11, 2023 $ 769.33
-2.60%
$ 58.98 million $ 906,127
Oct 10, 2023 $ 789.26
+4.97%
$ 60.51 million $ 651,663
Oct 9, 2023 $ 751.92
-6.83%
$ 57.6 million $ 877,139
Oct 8, 2023 $ 806.96
-9.22%
$ 61.82 million $ 664,444
Oct 7, 2023 $ 888.94
+2.25%
$ 68.1 million $ 720,206
Oct 6, 2023 $ 869.36
+7.08%
$ 66.6 million $ 439,461
Oct 5, 2023 $ 811.69
-6.98%
$ 62.17 million $ 447,696
Oct 4, 2023 $ 873.11
-6.80%
$ 66.85 million $ 449,141
Oct 3, 2023 $ 937.51
-4.09%
$ 71.78 million $ 408,815
Oct 2, 2023 $ 977.41
-2.95%
$ 74.82 million $ 482,654
Oct 1, 2023 $ 1,007.06
+11.63%
$ 77.08 million $ 704,875
Sep 30, 2023 $ 902.15
-0.18%
$ 69.03 million $ 456,724
Sep 29, 2023 $ 903.82
-5.74%
$ 69.15 million $ 589,213
Sep 28, 2023 $ 959.31
+23.47%
$ 73.38 million $ 451,737
Sep 27, 2023 $ 776.95
+10.44%
$ 59.42 million $ 510,047
Sep 26, 2023 $ 703.54
+3.98%
$ 53.8 million $ 411,374
Sep 25, 2023 $ 676.64
-3.47%
$ 51.73 million $ 396,398
Sep 24, 2023 $ 701.08
-1.36%
$ 53.59 million $ 385,596
Sep 23, 2023 $ 710.73
-1.21%
$ 54.32 million $ 397,833
Sep 22, 2023 $ 719.41
+2.75%
$ 54.97 million $ 412,141
Sep 21, 2023 $ 700.97
-5.97%
$ 53.55 million $ 415,861
Sep 20, 2023 $ 745.42
-1.78%
$ 56.93 million $ 502,130
Sep 19, 2023 $ 758.72
+14.04%
$ 57.94 million $ 628,517
Sep 18, 2023 $ 665.65
-1.20%
$ 50.82 million $ 379,034
Sep 17, 2023 $ 673.63
-1.85%
$ 51.42 million $ 456,154
Sep 16, 2023 $ 686.3
-2.54%
$ 52.37 million $ 490,051