Camelot Token Historical Data

GRAIL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $1,946.59
+3.60%
$152.87 million $1.43 million
Feb 25, 2024 $1,878.89
+2.04%
$147.54 million $1.15 million
Feb 24, 2024 $1,841.39
+2.46%
$144.57 million $1.22 million
Feb 23, 2024 $1,797.17
-1.61%
$141.08 million $1.37 million
Feb 22, 2024 $1,826.65
-1.61%
$143.37 million $1.39 million
Feb 21, 2024 $1,856.55
-2.78%
$145.69 million $1.47 million
Feb 20, 2024 $1,909.56
+2.02%
$149.83 million $1.74 million
Feb 19, 2024 $1,871.7
+3.00%
$146.83 million $1.34 million
Feb 18, 2024 $1,817.25
+1.46%
$142.54 million $1.16 million
Feb 17, 2024 $1,791.16
-0.09%
$140.47 million $1.16 million
Feb 16, 2024 $1,792.83
+0.62%
$140.57 million $1.36 million
Feb 15, 2024 $1,781.52
+5.79%
$139.66 million $1.43 million
Feb 14, 2024 $1,683.97
+3.02%
$131.99 million $1.29 million
Feb 13, 2024 $1,634.59
-4.20%
$128.1 million $1.37 million
Feb 12, 2024 $1,706.32
+1.77%
$133.7 million $1.09 million
Feb 11, 2024 $1,676.65
+0.88%
$131.35 million $1.12 million
Feb 10, 2024 $1,662.03
-1.66%
$130.19 million $1.02 million
Feb 9, 2024 $1,690.15
+1.50%
$132.37 million $1.21 million
Feb 8, 2024 $1,665.23
-1.62%
$130.39 million $1.08 million
Feb 7, 2024 $1,692.71
-0.71%
$132.52 million $981,956
Feb 6, 2024 $1,704.83
+0.29%
$133.45 million $961,204
Feb 5, 2024 $1,699.84
-2.04%
$133.04 million $916,690
Feb 4, 2024 $1,735.31
-0.92%
$135.79 million $848,587
Feb 3, 2024 $1,751.51
+0.27%
$137.03 million $1.02 million
Feb 2, 2024 $1,746.79
+0.81%
$136.64 million $1.17 million
Feb 1, 2024 $1,732.76
-0.37%
$135.52 million $1.37 million
Jan 31, 2024 $1,739.22
-1.15%
$136 million $1.31 million
Jan 30, 2024 $1,759.44
+5.90%
$137.56 million $1.37 million
Jan 29, 2024 $1,661.56
-1.27%
$129.89 million $1.2 million
Jan 28, 2024 $1,683
-0.79%
$131.54 million $1.06 million
Jan 27, 2024 $1,696.44
+1.94%
$132.57 million $1.19 million
Jan 26, 2024 $1,664.27
-1.78%
$130.03 million $1.28 million
Jan 25, 2024 $1,694.55
+11.66%
$132.37 million $1.31 million
Jan 24, 2024 $1,517.58
+3.06%
$118.53 million $1.47 million
Jan 23, 2024 $1,472.6
-1.59%
$115 million $1.55 million
Jan 22, 2024 $1,496.4
-6.15%
$116.84 million $1.24 million
Jan 21, 2024 $1,594.37
-1.85%
$124.46 million $1.37 million
Jan 20, 2024 $1,624.52
-0.08%
$126.8 million $1.56 million
Jan 19, 2024 $1,625.75
+0.20%
$126.87 million $1.81 million
Jan 18, 2024 $1,622.58
-6.45%
$126.6 million $1.74 million
Jan 17, 2024 $1,734.39
-2.34%
$135.3 million $1.77 million
Jan 16, 2024 $1,775.99
+3.66%
$138.52 million $1.65 million
Jan 15, 2024 $1,713.15
-2.28%
$133.6 million $1.85 million
Jan 14, 2024 $1,753.03
-2.54%
$136.69 million $1.51 million
Jan 13, 2024 $1,798.8
-0.92%
$140.23 million $1.96 million
Jan 12, 2024 $1,815.62
-9.20%
$141.52 million $2.16 million
Jan 11, 2024 $1,999.45
+1.27%
$155.82 million $2.76 million
Jan 10, 2024 $1,974.25
+11.00%
$153.83 million $2.02 million
Jan 9, 2024 $1,778.32
+1.16%
$138.54 million $1.53 million
Jan 8, 2024 $1,757.89
-4.81%
$136.93 million $1.8 million