Camelot Token Historical Data

GRAIL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $1,846.67
+3.79%
$143.82 million $1.69 million
Jan 6, 2024 $1,779.25
-10.54%
$138.54 million $3.03 million
Jan 5, 2024 $1,988.83
+0.80%
$154.84 million $3.19 million
Jan 4, 2024 $1,973.09
+1.36%
$153.58 million $2.86 million
Jan 3, 2024 $1,946.12
+13.12%
$151.46 million $1 million
Jan 2, 2024 $1,720.43
-2.51%
$133.87 million $614,352
Jan 1, 2024 $1,764.72
+4.49%
$137.3 million $597,188
Dec 31, 2023 $1,688.83
-0.68%
$131.37 million $479,006
Dec 30, 2023 $1,700.23
+8.03%
$132.23 million $514,830
Dec 29, 2023 $1,574.06
-8.54%
$122.4 million $1.23 million
Dec 28, 2023 $1,721.07
+0.05%
$133.81 million $1.95 million
Dec 27, 2023 $1,720.13
+11.93%
$133.71 million $1.85 million
Dec 26, 2023 $1,536.81
-5.16%
$119.44 million $1.61 million
Dec 25, 2023 $1,620.38
-6.37%
$125.92 million $1.49 million
Dec 24, 2023 $1,730.56
-1.20%
$134.45 million $1.56 million
Dec 23, 2023 $1,751.61
-8.66%
$136.07 million $1.75 million
Dec 22, 2023 $1,917.69
+48.20%
$148.94 million $1.73 million
Dec 21, 2023 $1,294
-1.48%
$100.48 million $587,130
Dec 20, 2023 $1,322.06
+2.55%
$102.65 million $1.17 million
Dec 19, 2023 $1,289.19
-1.56%
$100.08 million $1.49 million
Dec 18, 2023 $1,309.59
-3.66%
$101.63 million $1.4 million
Dec 17, 2023 $1,359.35
-6.36%
$105.49 million $1.39 million
Dec 16, 2023 $1,451.67
-1.85%
$112.63 million $1.28 million
Dec 15, 2023 $1,482.09
+0.84%
$114.97 million $1.21 million
Dec 14, 2023 $1,466.84
-5.30%
$113.77 million $991,377
Dec 13, 2023 $1,548.85
-7.39%
$120.11 million $1.52 million
Dec 12, 2023 $1,672.52
+22.45%
$129.68 million $1.53 million
Dec 11, 2023 $1,390.46
-15.21%
$107.75 million $1.12 million
Dec 10, 2023 $1,641.42
+9.17%
$127.2 million $1.53 million
Dec 9, 2023 $1,505.19
+1.51%
$116.65 million $1.5 million
Dec 8, 2023 $1,482.83
+12.61%
$114.89 million $1.44 million
Dec 7, 2023 $1,317.75
+0.27%
$102.07 million $1.13 million
Dec 6, 2023 $1,310.3
-11.48%
$101.49 million $1.49 million
Dec 5, 2023 $1,480.55
+15.91%
$114.66 million $427,896
Dec 4, 2023 $1,278.12
+3.34%
$98.95 million $1.19 million
Dec 3, 2023 $1,236.83
+3.49%
$95.75 million $1.31 million
Dec 2, 2023 $1,195.37
+2.09%
$92.52 million $766,396
Dec 1, 2023 $1,171.21
-0.39%
$90.64 million $838,676
Nov 30, 2023 $1,183.76
-15.17%
$91.56 million $891,389
Nov 29, 2023 $1,395.48
+12.68%
$107.94 million $416,927
Nov 28, 2023 $1,240.64
+6.88%
$95.96 million $967,563
Nov 27, 2023 $1,160.16
-17.88%
$89.72 million $897,353
Nov 26, 2023 $1,413.1
+1.78%
$109.27 million $960,646
Nov 25, 2023 $1,388.36
+0.01%
$107.33 million $1.14 million
Nov 24, 2023 $1,381.7
+4.80%
$106.8 million $723,013
Nov 23, 2023 $1,306.63
+8.61%
$100.98 million $844,155
Nov 22, 2023 $1,205.81
-14.17%
$93.17 million $998,739
Nov 21, 2023 $1,404.92
-9.45%
$108.54 million $1.38 million
Nov 20, 2023 $1,551.61
+1.27%
$119.85 million $1.22 million
Nov 19, 2023 $1,532.04
+1.70%
$118.32 million $1.4 million