Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 1,154.82
-1.09%
$ 87.28 million $ 633,893
Jul 26, 2023 $ 1,167.63
-2.78%
$ 88.23 million $ 596,854
Jul 25, 2023 $ 1,201.04
-4.60%
$ 90.74 million $ 619,715
Jul 24, 2023 $ 1,258.99
-2.27%
$ 95.11 million $ 577,927
Jul 23, 2023 $ 1,288.32
-0.67%
$ 97.3 million $ 442,398
Jul 22, 2023 $ 1,297.35
-2.91%
$ 97.97 million $ 449,500
Jul 21, 2023 $ 1,336.15
+0.87%
$ 100.88 million $ 561,926
Jul 20, 2023 $ 1,324.83
+3.07%
$ 100.01 million $ 690,448
Jul 19, 2023 $ 1,285.45
+2.42%
$ 97.02 million $ 554,914
Jul 18, 2023 $ 1,255.38
-3.96%
$ 94.74 million $ 645,168
Jul 17, 2023 $ 1,307.06
-2.25%
$ 98.6 million $ 545,293
Jul 16, 2023 $ 1,336.91
+0.64%
$ 100.85 million $ 524,690
Jul 15, 2023 $ 1,328.53
-3.71%
$ 100.21 million $ 718,288
Jul 14, 2023 $ 1,379.75
+1.59%
$ 104.05 million $ 588,314
Jul 13, 2023 $ 1,358.37
-1.03%
$ 102.42 million $ 510,128
Jul 12, 2023 $ 1,372.67
-0.67%
$ 103.48 million $ 607,494
Jul 11, 2023 $ 1,381.95
-5.83%
$ 104.16 million $ 636,242
Jul 10, 2023 $ 1,467.65
+0.63%
$ 110.61 million $ 707,666
Jul 9, 2023 $ 1,458.53
+8.61%
$ 109.88 million $ 1.07 million
Jul 8, 2023 $ 1,343
+7.18%
$ 101.18 million $ 743,535
Jul 7, 2023 $ 1,253.04
-1.31%
$ 94.38 million $ 492,430
Jul 6, 2023 $ 1,269.66
-1.02%
$ 95.62 million $ 550,950
Jul 5, 2023 $ 1,282.74
-4.00%
$ 96.59 million $ 598,267
Jul 4, 2023 $ 1,336.13
+1.16%
$ 100.59 million $ 619,441
Jul 3, 2023 $ 1,320.73
-0.24%
$ 99.36 million $ 624,243
Jul 2, 2023 $ 1,323.91
-0.49%
$ 99.6 million $ 603,933
Jul 1, 2023 $ 1,330.45
+0.03%
$ 100.1 million $ 572,852
Jun 30, 2023 $ 1,330.01
-3.38%
$ 100.06 million $ 653,202
Jun 29, 2023 $ 1,376.49
+6.71%
$ 103.54 million $ 898,733
Jun 28, 2023 $ 1,289.68
+11.14%
$ 96.99 million $ 764,400
Jun 27, 2023 $ 1,160.41
+1.16%
$ 87.26 million $ 755,128
Jun 26, 2023 $ 1,147.12
-2.01%
$ 86.24 million $ 653,507
Jun 25, 2023 $ 1,170.66
+0.41%
$ 88 million $ 604,124
Jun 24, 2023 $ 1,165.82
-1.23%
$ 87.62 million $ 691,221
Jun 23, 2023 $ 1,180.32
-2.95%
$ 88.69 million $ 712,788
Jun 22, 2023 $ 1,215.77
-1.99%
$ 91.34 million $ 808,719
Jun 21, 2023 $ 1,239.38
-0.57%
$ 93.1 million $ 1.14 million
Jun 20, 2023 $ 1,244.21
+5.18%
$ 93.45 million $ 835,934
Jun 19, 2023 $ 1,182.95
+2.43%
$ 88.83 million $ 798,498
Jun 18, 2023 $ 1,154.84
-1.34%
$ 86.71 million $ 673,737
Jun 17, 2023 $ 1,170.96
+1.31%
$ 87.9 million $ 802,136
Jun 16, 2023 $ 1,155.79
+6.05%
$ 86.75 million $ 831,214
Jun 15, 2023 $ 1,089.47
-1.20%
$ 81.76 million $ 904,340
Jun 14, 2023 $ 1,102.65
-5.36%
$ 82.73 million $ 929,148
Jun 13, 2023 $ 1,165.24
-0.23%
$ 87.41 million $ 818,552
Jun 12, 2023 $ 1,167.81
-4.03%
$ 87.59 million $ 835,724
Jun 11, 2023 $ 1,216.89
-6.18%
$ 91.26 million $ 831,937
Jun 10, 2023 $ 1,297.05
-2.65%
$ 97.25 million $ 875,691
Jun 9, 2023 $ 1,332.48
+2.38%
$ 99.89 million $ 849,108
Jun 8, 2023 $ 1,302.07
-3.49%
$ 97.58 million $ 903,854