Camelot Token Historical Data

GRAIL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $1,506.49
+1.16%
$116.32 million $2.01 million
Nov 17, 2023 $1,489.2
-3.36%
$114.96 million $2.3 million
Nov 16, 2023 $1,540.98
-9.77%
$118.94 million $2.39 million
Nov 15, 2023 $1,707.86
+2.45%
$131.73 million $2.28 million
Nov 14, 2023 $1,666.95
+2.97%
$128.57 million $1.73 million
Nov 13, 2023 $1,618.86
+0.69%
$124.86 million $1.62 million
Nov 12, 2023 $1,607.78
-4.93%
$124 million $2.32 million
Nov 11, 2023 $1,690.95
+2.24%
$130.4 million $2.72 million
Nov 10, 2023 $1,653.47
+22.61%
$127.48 million $2.58 million
Nov 9, 2023 $1,348.61
+5.11%
$103.96 million $2.38 million
Nov 8, 2023 $1,283.05
+2.36%
$98.89 million $2.86 million
Nov 7, 2023 $1,253.42
-4.05%
$96.59 million $2.71 million
Nov 6, 2023 $1,306.28
-3.60%
$100.55 million $525,346
Nov 5, 2023 $1,355.04
+8.82%
$104.38 million $713,014
Nov 4, 2023 $1,246.23
+22.88%
$95.98 million $923,220
Nov 3, 2023 $1,014.03
+17.94%
$78.08 million $502,481
Nov 2, 2023 $860.03
+1.47%
$66.21 million $1.94 million
Nov 1, 2023 $847.6
+4.26%
$65.24 million $2.46 million
Oct 31, 2023 $812.98
+0.99%
$62.57 million $2.29 million
Oct 30, 2023 $804.98
-0.68%
$61.94 million $1.89 million
Oct 29, 2023 $810.49
+0.23%
$62.38 million $1.15 million
Oct 28, 2023 $808.65
+2.23%
$62.2 million $1.4 million
Oct 27, 2023 $791.02
+3.62%
$60.83 million $1.66 million
Oct 26, 2023 $763.33
+3.53%
$58.69 million $1.95 million
Oct 25, 2023 $737.23
-3.23%
$56.67 million $1.96 million
Oct 24, 2023 $761.9
+4.21%
$58.56 million $1.94 million
Oct 23, 2023 $731.08
+3.59%
$56.18 million $1.52 million
Oct 22, 2023 $705.73
-0.65%
$54.22 million $416,126
Oct 21, 2023 $708.27
+1.05%
$54.41 million $413,314
Oct 20, 2023 $700.52
-0.39%
$53.8 million $403,125
Oct 19, 2023 $703.17
-0.79%
$54 million $556,015
Oct 18, 2023 $708.75
+1.20%
$54.41 million $1.15 million
Oct 17, 2023 $700.32
-0.51%
$53.76 million $1.58 million
Oct 16, 2023 $703.87
-1.80%
$54.01 million $1.34 million
Oct 15, 2023 $716.75
-2.82%
$55 million $731,088
Oct 14, 2023 $737.54
+1.23%
$56.58 million $764,626
Oct 13, 2023 $728.5
-5.37%
$55.88 million $636,767
Oct 12, 2023 $769.8
+0.06%
$59.04 million $700,411
Oct 11, 2023 $769.33
-2.60%
$58.98 million $906,127
Oct 10, 2023 $789.26
+4.97%
$60.51 million $651,663
Oct 9, 2023 $751.92
-6.83%
$57.6 million $877,139
Oct 8, 2023 $806.96
-9.22%
$61.82 million $664,444
Oct 7, 2023 $888.94
+2.25%
$68.1 million $720,206
Oct 6, 2023 $869.36
+7.08%
$66.6 million $439,461
Oct 5, 2023 $811.69
-6.98%
$62.17 million $447,696
Oct 4, 2023 $873.11
-6.80%
$66.85 million $449,141
Oct 3, 2023 $937.51
-4.09%
$71.78 million $408,815
Oct 2, 2023 $977.41
-2.95%
$74.82 million $482,654
Oct 1, 2023 $1,007.06
+11.63%
$77.08 million $704,875
Sep 30, 2023 $902.15
-0.18%
$69.03 million $456,724