Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $903.82
-5.74%
$69.15 million $589,213
Sep 28, 2023 $959.31
+23.47%
$73.38 million $451,737
Sep 27, 2023 $776.95
+10.44%
$59.42 million $510,047
Sep 26, 2023 $703.54
+3.98%
$53.8 million $411,374
Sep 25, 2023 $676.64
-3.47%
$51.73 million $396,398
Sep 24, 2023 $701.08
-1.36%
$53.59 million $385,596
Sep 23, 2023 $710.73
-1.21%
$54.32 million $397,833
Sep 22, 2023 $719.41
+2.75%
$54.97 million $412,141
Sep 21, 2023 $700.97
-5.97%
$53.55 million $415,861
Sep 20, 2023 $745.42
-1.78%
$56.93 million $502,130
Sep 19, 2023 $758.72
+14.04%
$57.94 million $628,517
Sep 18, 2023 $665.65
-1.20%
$50.82 million $379,034
Sep 17, 2023 $673.63
-1.85%
$51.42 million $456,154
Sep 16, 2023 $686.3
-2.54%
$52.37 million $490,051
Sep 15, 2023 $704.2
-1.37%
$53.73 million $471,984
Sep 14, 2023 $714.03
+0.36%
$54.47 million $451,526
Sep 13, 2023 $711.47
-0.49%
$54.26 million $554,563
Sep 12, 2023 $714.93
+1.13%
$54.52 million $971,308
Sep 11, 2023 $706.93
-0.82%
$53.9 million $798,192
Sep 10, 2023 $712.74
-2.59%
$54.33 million $575,681
Sep 9, 2023 $731.7
-2.75%
$55.76 million $593,637
Sep 8, 2023 $752.35
+3.90%
$57.32 million $822,957
Sep 7, 2023 $724.11
+2.34%
$55.15 million $791,917
Sep 6, 2023 $707.5
-0.62%
$53.88 million $767,267
Sep 5, 2023 $711.91
-0.18%
$54.21 million $802,369
Sep 4, 2023 $713.23
+2.46%
$54.3 million $799,150
Sep 3, 2023 $696.11
+2.29%
$52.98 million $1.1 million
Sep 2, 2023 $680.54
-3.68%
$51.79 million $1.13 million
Sep 1, 2023 $706.54
-2.38%
$53.75 million $799,116
Aug 31, 2023 $723.79
-4.42%
$55.06 million $849,569
Aug 30, 2023 $757.24
-0.07%
$57.59 million $1.08 million
Aug 29, 2023 $757.77
+0.26%
$57.62 million $742,818
Aug 28, 2023 $755.78
-5.62%
$57.46 million $767,800
Aug 27, 2023 $800.75
-2.89%
$60.86 million $970,991
Aug 26, 2023 $824.56
+3.33%
$62.65 million $963,194
Aug 25, 2023 $798.01
-1.71%
$60.63 million $1.07 million
Aug 24, 2023 $811.93
-0.78%
$61.67 million $1.87 million
Aug 23, 2023 $818.29
+5.07%
$62.15 million $1.51 million
Aug 22, 2023 $778.82
-1.36%
$59.14 million $437,755
Aug 21, 2023 $789.48
-0.43%
$59.93 million $406,428
Aug 20, 2023 $793.27
-1.33%
$60.21 million $387,324
Aug 19, 2023 $803.94
+1.55%
$61.01 million $366,828
Aug 18, 2023 $791.72
-1.49%
$60.07 million $432,261
Aug 17, 2023 $803.79
-4.32%
$60.97 million $477,422
Aug 16, 2023 $840.1
-4.34%
$63.71 million $702,548
Aug 15, 2023 $878.25
-4.85%
$66.59 million $474,257
Aug 14, 2023 $922.97
-3.49%
$69.97 million $486,496
Aug 13, 2023 $956.33
-1.27%
$72.49 million $446,398
Aug 12, 2023 $968.57
-2.90%
$73.4 million $515,042
Aug 11, 2023 $998.17
-2.66%
$75.63 million $276,152