Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $1,540.98
-9.77%
$118.94 million $2.39 million
Nov 15, 2023 $1,707.86
+2.45%
$131.73 million $2.28 million
Nov 14, 2023 $1,666.95
+2.97%
$128.57 million $1.73 million
Nov 13, 2023 $1,618.86
+0.69%
$124.86 million $1.62 million
Nov 12, 2023 $1,607.78
-4.93%
$124 million $2.32 million
Nov 11, 2023 $1,690.95
+2.24%
$130.4 million $2.72 million
Nov 10, 2023 $1,653.47
+22.61%
$127.48 million $2.58 million
Nov 9, 2023 $1,348.61
+5.11%
$103.96 million $2.38 million
Nov 8, 2023 $1,283.05
+2.36%
$98.89 million $2.86 million
Nov 7, 2023 $1,253.42
-4.05%
$96.59 million $2.71 million
Nov 6, 2023 $1,306.28
-3.60%
$100.55 million $525,346
Nov 5, 2023 $1,355.04
+8.82%
$104.38 million $713,014
Nov 4, 2023 $1,246.23
+22.88%
$95.98 million $923,220
Nov 3, 2023 $1,014.03
+17.94%
$78.08 million $502,481
Nov 2, 2023 $860.03
+1.47%
$66.21 million $1.94 million
Nov 1, 2023 $847.6
+4.26%
$65.24 million $2.46 million
Oct 31, 2023 $812.98
+0.99%
$62.57 million $2.29 million
Oct 30, 2023 $804.98
-0.68%
$61.94 million $1.89 million
Oct 29, 2023 $810.49
+0.23%
$62.38 million $1.15 million
Oct 28, 2023 $808.65
+2.23%
$62.2 million $1.4 million
Oct 27, 2023 $791.02
+3.62%
$60.83 million $1.66 million
Oct 26, 2023 $763.33
+3.53%
$58.69 million $1.95 million
Oct 25, 2023 $737.23
-3.23%
$56.67 million $1.96 million
Oct 24, 2023 $761.9
+4.21%
$58.56 million $1.94 million
Oct 23, 2023 $731.08
+3.59%
$56.18 million $1.52 million
Oct 22, 2023 $705.73
-0.65%
$54.22 million $416,126
Oct 21, 2023 $708.27
+1.05%
$54.41 million $413,314
Oct 20, 2023 $700.52
-0.39%
$53.8 million $403,125
Oct 19, 2023 $703.17
-0.79%
$54 million $556,015
Oct 18, 2023 $708.75
+1.20%
$54.41 million $1.15 million
Oct 17, 2023 $700.32
-0.51%
$53.76 million $1.58 million
Oct 16, 2023 $703.87
-1.80%
$54.01 million $1.34 million
Oct 15, 2023 $716.75
-2.82%
$55 million $731,088
Oct 14, 2023 $737.54
+1.23%
$56.58 million $764,626
Oct 13, 2023 $728.5
-5.37%
$55.88 million $636,767
Oct 12, 2023 $769.8
+0.06%
$59.04 million $700,411
Oct 11, 2023 $769.33
-2.60%
$58.98 million $906,127
Oct 10, 2023 $789.26
+4.97%
$60.51 million $651,663
Oct 9, 2023 $751.92
-6.83%
$57.6 million $877,139
Oct 8, 2023 $806.96
-9.22%
$61.82 million $664,444
Oct 7, 2023 $888.94
+2.25%
$68.1 million $720,206
Oct 6, 2023 $869.36
+7.08%
$66.6 million $439,461
Oct 5, 2023 $811.69
-6.98%
$62.17 million $447,696
Oct 4, 2023 $873.11
-6.80%
$66.85 million $449,141
Oct 3, 2023 $937.51
-4.09%
$71.78 million $408,815
Oct 2, 2023 $977.41
-2.95%
$74.82 million $482,654
Oct 1, 2023 $1,007.06
+11.63%
$77.08 million $704,875
Sep 30, 2023 $902.15
-0.18%
$69.03 million $456,724
Sep 29, 2023 $903.82
-5.74%
$69.15 million $589,213
Sep 28, 2023 $959.31
+23.47%
$73.38 million $451,737