Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $1,024.86
-0.60%
$77.64 million $174,878
Aug 9, 2023 $1,030.11
-5.54%
$78.03 million $403,979
Aug 8, 2023 $1,090.9
-0.83%
$82.62 million $419,121
Aug 7, 2023 $1,100.07
-0.70%
$83.3 million $554,805
Aug 6, 2023 $1,107.78
-1.64%
$83.87 million $609,988
Aug 5, 2023 $1,126.2
+0.56%
$85.25 million $568,895
Aug 4, 2023 $1,119.89
-1.59%
$84.76 million $575,186
Aug 3, 2023 $1,137.99
+0.86%
$86.11 million $568,081
Aug 2, 2023 $1,128.26
+0.09%
$85.36 million $570,638
Aug 1, 2023 $1,127.27
-1.41%
$85.27 million $537,814
Jul 31, 2023 $1,143.23
+0.06%
$86.46 million $535,144
Jul 30, 2023 $1,142.56
-3.74%
$86.4 million $590,112
Jul 29, 2023 $1,186.89
+3.48%
$89.74 million $440,807
Jul 28, 2023 $1,146.97
-0.68%
$86.7 million $563,220
Jul 27, 2023 $1,154.82
-1.09%
$87.28 million $633,893
Jul 26, 2023 $1,167.63
-2.78%
$88.23 million $596,854
Jul 25, 2023 $1,201.04
-4.60%
$90.74 million $619,715
Jul 24, 2023 $1,258.99
-2.27%
$95.11 million $577,927
Jul 23, 2023 $1,288.32
-0.67%
$97.3 million $442,398
Jul 22, 2023 $1,297.35
-2.91%
$97.97 million $449,500
Jul 21, 2023 $1,336.15
+0.87%
$100.88 million $561,926
Jul 20, 2023 $1,324.83
+3.07%
$100.01 million $690,448
Jul 19, 2023 $1,285.45
+2.42%
$97.02 million $554,914
Jul 18, 2023 $1,255.38
-3.96%
$94.74 million $645,168
Jul 17, 2023 $1,307.06
-2.25%
$98.6 million $545,293
Jul 16, 2023 $1,336.91
+0.64%
$100.85 million $524,690
Jul 15, 2023 $1,328.53
-3.71%
$100.21 million $718,288
Jul 14, 2023 $1,379.75
+1.59%
$104.05 million $588,314
Jul 13, 2023 $1,358.37
-1.03%
$102.42 million $510,128
Jul 12, 2023 $1,372.67
-0.67%
$103.48 million $607,494
Jul 11, 2023 $1,381.95
-5.83%
$104.16 million $636,242
Jul 10, 2023 $1,467.65
+0.63%
$110.61 million $707,666
Jul 9, 2023 $1,458.53
+8.61%
$109.88 million $1.07 million
Jul 8, 2023 $1,343
+7.18%
$101.18 million $743,535
Jul 7, 2023 $1,253.04
-1.31%
$94.38 million $492,430
Jul 6, 2023 $1,269.66
-1.02%
$95.62 million $550,950
Jul 5, 2023 $1,282.74
-4.00%
$96.59 million $598,267
Jul 4, 2023 $1,336.13
+1.16%
$100.59 million $619,441
Jul 3, 2023 $1,320.73
-0.24%
$99.36 million $624,243
Jul 2, 2023 $1,323.91
-0.49%
$99.6 million $603,933
Jul 1, 2023 $1,330.45
+0.03%
$100.1 million $572,852
Jun 30, 2023 $1,330.01
-3.38%
$100.06 million $653,202
Jun 29, 2023 $1,376.49
+6.71%
$103.54 million $898,733
Jun 28, 2023 $1,289.68
+11.14%
$96.99 million $764,400
Jun 27, 2023 $1,160.41
+1.16%
$87.26 million $755,128
Jun 26, 2023 $1,147.12
-2.01%
$86.24 million $653,507
Jun 25, 2023 $1,170.66
+0.41%
$88 million $604,124
Jun 24, 2023 $1,165.82
-1.23%
$87.62 million $691,221
Jun 23, 2023 $1,180.32
-2.95%
$88.69 million $712,788
Jun 22, 2023 $1,215.77
-1.99%
$91.34 million $808,719