Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $776.95
+10.44%
$59.42 million $510,047
Sep 26, 2023 $703.54
+3.98%
$53.8 million $411,374
Sep 25, 2023 $676.64
-3.47%
$51.73 million $396,398
Sep 24, 2023 $701.08
-1.36%
$53.59 million $385,596
Sep 23, 2023 $710.73
-1.21%
$54.32 million $397,833
Sep 22, 2023 $719.41
+2.75%
$54.97 million $412,141
Sep 21, 2023 $700.97
-5.97%
$53.55 million $415,861
Sep 20, 2023 $745.42
-1.78%
$56.93 million $502,130
Sep 19, 2023 $758.72
+14.04%
$57.94 million $628,517
Sep 18, 2023 $665.65
-1.20%
$50.82 million $379,034
Sep 17, 2023 $673.63
-1.85%
$51.42 million $456,154
Sep 16, 2023 $686.3
-2.54%
$52.37 million $490,051
Sep 15, 2023 $704.2
-1.37%
$53.73 million $471,984
Sep 14, 2023 $714.03
+0.36%
$54.47 million $451,526
Sep 13, 2023 $711.47
-0.49%
$54.26 million $554,563
Sep 12, 2023 $714.93
+1.13%
$54.52 million $971,308
Sep 11, 2023 $706.93
-0.82%
$53.9 million $798,192
Sep 10, 2023 $712.74
-2.59%
$54.33 million $575,681
Sep 9, 2023 $731.7
-2.75%
$55.76 million $593,637
Sep 8, 2023 $752.35
+3.90%
$57.32 million $822,957
Sep 7, 2023 $724.11
+2.34%
$55.15 million $791,917
Sep 6, 2023 $707.5
-0.62%
$53.88 million $767,267
Sep 5, 2023 $711.91
-0.18%
$54.21 million $802,369
Sep 4, 2023 $713.23
+2.46%
$54.3 million $799,150
Sep 3, 2023 $696.11
+2.29%
$52.98 million $1.1 million
Sep 2, 2023 $680.54
-3.68%
$51.79 million $1.13 million
Sep 1, 2023 $706.54
-2.38%
$53.75 million $799,116
Aug 31, 2023 $723.79
-4.42%
$55.06 million $849,569
Aug 30, 2023 $757.24
-0.07%
$57.59 million $1.08 million
Aug 29, 2023 $757.77
+0.26%
$57.62 million $742,818
Aug 28, 2023 $755.78
-5.62%
$57.46 million $767,800
Aug 27, 2023 $800.75
-2.89%
$60.86 million $970,991
Aug 26, 2023 $824.56
+3.33%
$62.65 million $963,194
Aug 25, 2023 $798.01
-1.71%
$60.63 million $1.07 million
Aug 24, 2023 $811.93
-0.78%
$61.67 million $1.87 million
Aug 23, 2023 $818.29
+5.07%
$62.15 million $1.51 million
Aug 22, 2023 $778.82
-1.36%
$59.14 million $437,755
Aug 21, 2023 $789.48
-0.43%
$59.93 million $406,428
Aug 20, 2023 $793.27
-1.33%
$60.21 million $387,324
Aug 19, 2023 $803.94
+1.55%
$61.01 million $366,828
Aug 18, 2023 $791.72
-1.49%
$60.07 million $432,261
Aug 17, 2023 $803.79
-4.32%
$60.97 million $477,422
Aug 16, 2023 $840.1
-4.34%
$63.71 million $702,548
Aug 15, 2023 $878.25
-4.85%
$66.59 million $474,257
Aug 14, 2023 $922.97
-3.49%
$69.97 million $486,496
Aug 13, 2023 $956.33
-1.27%
$72.49 million $446,398
Aug 12, 2023 $968.57
-2.90%
$73.4 million $515,042
Aug 11, 2023 $998.17
-2.66%
$75.63 million $276,152
Aug 10, 2023 $1,024.86
-0.60%
$77.64 million $174,878
Aug 9, 2023 $1,030.11
-5.54%
$78.03 million $403,979