Camelot Token Historical Data

GRAIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 2,564.06
+4.36%
$ 187.96 million $ 3.46 million
Apr 17, 2023 $ 2,457.24
-8.02%
$ 180.13 million $ 3.76 million
Apr 16, 2023 $ 2,670.71
-0.47%
$ 195.78 million $ 3.23 million
Apr 15, 2023 $ 2,683.04
-2.27%
$ 196.68 million $ 3.37 million
Apr 14, 2023 $ 2,755.11
+5.91%
$ 201.97 million $ 4.45 million
Apr 13, 2023 $ 2,601.08
+22.01%
$ 190.67 million $ 4.23 million
Apr 12, 2023 $ 2,131.65
-7.88%
$ 156.26 million $ 3.32 million
Apr 11, 2023 $ 2,314.34
+0.74%
$ 169.66 million $ 2.96 million
Apr 10, 2023 $ 2,297.83
-0.37%
$ 168.44 million $ 3.25 million
Apr 9, 2023 $ 2,305.79
-2.35%
$ 169.03 million $ 3 million
Apr 8, 2023 $ 2,360.11
-0.07%
$ 173.01 million $ 2.97 million
Apr 7, 2023 $ 2,362.72
+3.71%
$ 173.2 million $ 4.06 million
Apr 6, 2023 $ 2,277.12
-4.63%
$ 166.93 million $ 3.47 million
Apr 5, 2023 $ 2,387.25
-3.20%
$ 175 million $ 4.22 million
Apr 4, 2023 $ 2,463.1
-1.05%
$ 180.56 million $ 3.91 million
Apr 3, 2023 $ 2,486.68
-2.07%
$ 182.29 million $ 4.25 million
Apr 2, 2023 $ 2,539.83
-9.96%
$ 186.18 million $ 7.86 million
Apr 1, 2023 $ 2,819.85
-9.37%
$ 206.71 million $ 8.56 million
Mar 31, 2023 $ 3,112.06
+5.50%
$ 228.13 million $ 9.06 million
Mar 30, 2023 $ 2,949.53
+2.16%
$ 216.22 million $ 9.08 million
Mar 29, 2023 $ 2,887.16
-1.99%
$ 211.65 million $ 14.17 million
Mar 28, 2023 $ 2,947.37
+11.47%
$ 216.06 million $ 11.48 million
Mar 27, 2023 $ 2,644.16
-11.92%
$ 193.83 million $ 7.04 million
Mar 26, 2023 $ 3,001.86
+5.84%
$ 220.05 million $ 7.19 million
Mar 25, 2023 $ 2,838.2
-7.07%
$ 208.06 million $ 4.91 million
Mar 24, 2023 $ 3,055.28
-8.00%
$ 223.97 million $ 6.97 million
Mar 23, 2023 $ 3,323
-17.08%
$ 243.6 million $ 7.39 million
Mar 22, 2023 $ 4,003
+2.33%
$ 293.44 million $ 6.24 million
Mar 21, 2023 $ 3,915.09
-4.57%
$ 287 million $ 6.93 million
Mar 20, 2023 $ 4,098.48
-4.99%
$ 300.44 million $ 6.27 million
Mar 19, 2023 $ 4,367.07
+9.72%
$ 320.13 million $ 7.56 million
Mar 18, 2023 $ 3,984.81
+38.43%
$ 292.11 million $ 10.83 million
Mar 17, 2023 $ 2,878.16
+15.88%
$ 210.99 million $ 3.21 million
Mar 16, 2023 $ 2,484.4
-1.06%
$ 182.12 million $ 2.55 million
Mar 15, 2023 $ 2,500.84
+24.23%
$ 183.33 million $ 3.18 million
Mar 14, 2023 $ 2,013.29
+7.56%
$ 147.59 million $ 2.32 million
Mar 13, 2023 $ 1,840.81
+13.67%
$ 134.94 million $ 2.8 million
Mar 12, 2023 $ 1,616.22
+5.50%
$ 118.48 million $ 2.95 million
Mar 11, 2023 $ 1,528.04
-4.88%
$ 112.01 million $ 3 million
Mar 10, 2023 $ 1,606.4
+2.81%
$ 117.76 million $ 4.98 million
Mar 9, 2023 $ 1,559.09
-6.28%
$ 114.29 million $ 2.52 million
Mar 8, 2023 $ 1,664.77
-9.04%
$ 122.04 million $ 2.25 million
Mar 7, 2023 $ 1,830.09
-4.82%
$ 134.16 million $ 2.35 million
Mar 6, 2023 $ 1,923.93
+2.62%
$ 141.04 million $ 3.1 million
Mar 5, 2023 $ 1,874.66
+5.84%
$ 137.42 million $ 2.27 million
Mar 4, 2023 $ 1,770.61
-6.99%
$ 129.8 million $ 2.35 million
Mar 3, 2023 $ 1,903.53
-13.36%
$ 139.54 million $ 2.75 million
Mar 2, 2023 $ 2,200.24
+0.59%
$ 161.29 million $ 3.84 million
Mar 1, 2023 $ 2,187.14
+17.79%
$ 160.33 million $ 2.86 million
Feb 28, 2023 $ 1,858.22
-12.11%
$ 136.22 million $ 3.58 million