Camelot Token Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $1,239.38
-0.57%
$93.1 million $1.14 million
Jun 20, 2023 $1,244.21
+5.18%
$93.45 million $835,934
Jun 19, 2023 $1,182.95
+2.43%
$88.83 million $798,498
Jun 18, 2023 $1,154.84
-1.34%
$86.71 million $673,737
Jun 17, 2023 $1,170.96
+1.31%
$87.9 million $802,136
Jun 16, 2023 $1,155.79
+6.05%
$86.75 million $831,214
Jun 15, 2023 $1,089.47
-1.20%
$81.76 million $904,340
Jun 14, 2023 $1,102.65
-5.36%
$82.73 million $929,148
Jun 13, 2023 $1,165.24
-0.23%
$87.41 million $818,552
Jun 12, 2023 $1,167.81
-4.03%
$87.59 million $835,724
Jun 11, 2023 $1,216.89
-6.18%
$91.26 million $831,937
Jun 10, 2023 $1,297.05
-2.65%
$97.25 million $875,691
Jun 9, 2023 $1,332.48
+2.38%
$99.89 million $849,108
Jun 8, 2023 $1,302.07
-3.49%
$97.58 million $903,854
Jun 7, 2023 $1,349.19
-4.86%
$101.11 million $979,434
Jun 6, 2023 $1,419.12
-1.62%
$106.33 million $929,156
Jun 5, 2023 $1,442.35
-2.36%
$108.05 million $983,584
Jun 4, 2023 $1,477.18
-2.33%
$110.64 million $1.01 million
Jun 3, 2023 $1,512.19
-1.34%
$113.25 million $1.02 million
Jun 2, 2023 $1,532.74
+1.98%
$114.76 million $1.11 million
Jun 1, 2023 $1,502.94
-3.02%
$112.51 million $1.02 million
May 31, 2023 $1,548.8
-2.25%
$115.93 million $1.07 million
May 30, 2023 $1,584.38
-2.03%
$116.14 million $1.06 million
May 29, 2023 $1,616.9
+2.23%
$118.53 million $1.08 million
May 28, 2023 $1,581.32
+1.62%
$115.92 million $1.11 million
May 27, 2023 $1,556.1
-2.29%
$114.07 million $1.14 million
May 26, 2023 $1,592.51
-1.44%
$116.74 million $1.02 million
May 25, 2023 $1,615.77
-0.31%
$118.45 million $1.14 million
May 24, 2023 $1,620.79
-8.58%
$118.81 million $1.71 million
May 23, 2023 $1,766.93
+21.39%
$129.53 million $1.66 million
May 22, 2023 $1,455.6
-0.79%
$106.7 million $1.13 million
May 21, 2023 $1,467.4
+0.99%
$107.57 million $1.33 million
May 20, 2023 $1,453.03
+0.38%
$106.52 million $1.36 million
May 19, 2023 $1,447.56
-0.69%
$106.11 million $2.99 million
May 18, 2023 $1,457.94
+0.93%
$106.88 million $5 million
May 17, 2023 $1,443.74
-1.52%
$105.83 million $4.28 million
May 16, 2023 $1,466.3
-4.94%
$107.49 million $2.42 million
May 15, 2023 $1,542.38
-13.55%
$113.07 million $2.31 million
May 14, 2023 $1,783.96
+4.25%
$130.77 million $1.98 million
May 13, 2023 $1,711.11
+9.51%
$125.43 million $2.42 million
May 12, 2023 $1,562.5
+0.26%
$114.54 million $2.67 million
May 11, 2023 $1,558.29
-3.23%
$114.23 million $2.75 million
May 10, 2023 $1,610.24
+3.62%
$118.04 million $2.79 million
May 9, 2023 $1,553.87
-0.44%
$113.91 million $2.31 million
May 8, 2023 $1,560.74
-9.24%
$114.41 million $2.69 million
May 7, 2023 $1,720.03
-0.74%
$126.09 million $2.43 million
May 6, 2023 $1,732.82
-2.23%
$127.03 million $2.62 million
May 5, 2023 $1,767.22
-6.05%
$129.55 million $2.9 million
May 4, 2023 $1,881.83
-2.71%
$137.95 million $2.58 million
May 3, 2023 $1,934.09
-3.99%
$141.78 million $2.65 million