Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $1,090.9
-0.83%
$82.62 million $419,121
Aug 7, 2023 $1,100.07
-0.70%
$83.3 million $554,805
Aug 6, 2023 $1,107.78
-1.64%
$83.87 million $609,988
Aug 5, 2023 $1,126.2
+0.56%
$85.25 million $568,895
Aug 4, 2023 $1,119.89
-1.59%
$84.76 million $575,186
Aug 3, 2023 $1,137.99
+0.86%
$86.11 million $568,081
Aug 2, 2023 $1,128.26
+0.09%
$85.36 million $570,638
Aug 1, 2023 $1,127.27
-1.41%
$85.27 million $537,814
Jul 31, 2023 $1,143.23
+0.06%
$86.46 million $535,144
Jul 30, 2023 $1,142.56
-3.74%
$86.4 million $590,112
Jul 29, 2023 $1,186.89
+3.48%
$89.74 million $440,807
Jul 28, 2023 $1,146.97
-0.68%
$86.7 million $563,220
Jul 27, 2023 $1,154.82
-1.09%
$87.28 million $633,893
Jul 26, 2023 $1,167.63
-2.78%
$88.23 million $596,854
Jul 25, 2023 $1,201.04
-4.60%
$90.74 million $619,715
Jul 24, 2023 $1,258.99
-2.27%
$95.11 million $577,927
Jul 23, 2023 $1,288.32
-0.67%
$97.3 million $442,398
Jul 22, 2023 $1,297.35
-2.91%
$97.97 million $449,500
Jul 21, 2023 $1,336.15
+0.87%
$100.88 million $561,926
Jul 20, 2023 $1,324.83
+3.07%
$100.01 million $690,448
Jul 19, 2023 $1,285.45
+2.42%
$97.02 million $554,914
Jul 18, 2023 $1,255.38
-3.96%
$94.74 million $645,168
Jul 17, 2023 $1,307.06
-2.25%
$98.6 million $545,293
Jul 16, 2023 $1,336.91
+0.64%
$100.85 million $524,690
Jul 15, 2023 $1,328.53
-3.71%
$100.21 million $718,288
Jul 14, 2023 $1,379.75
+1.59%
$104.05 million $588,314
Jul 13, 2023 $1,358.37
-1.03%
$102.42 million $510,128
Jul 12, 2023 $1,372.67
-0.67%
$103.48 million $607,494
Jul 11, 2023 $1,381.95
-5.83%
$104.16 million $636,242
Jul 10, 2023 $1,467.65
+0.63%
$110.61 million $707,666
Jul 9, 2023 $1,458.53
+8.61%
$109.88 million $1.07 million
Jul 8, 2023 $1,343
+7.18%
$101.18 million $743,535
Jul 7, 2023 $1,253.04
-1.31%
$94.38 million $492,430
Jul 6, 2023 $1,269.66
-1.02%
$95.62 million $550,950
Jul 5, 2023 $1,282.74
-4.00%
$96.59 million $598,267
Jul 4, 2023 $1,336.13
+1.16%
$100.59 million $619,441
Jul 3, 2023 $1,320.73
-0.24%
$99.36 million $624,243
Jul 2, 2023 $1,323.91
-0.49%
$99.6 million $603,933
Jul 1, 2023 $1,330.45
+0.03%
$100.1 million $572,852
Jun 30, 2023 $1,330.01
-3.38%
$100.06 million $653,202
Jun 29, 2023 $1,376.49
+6.71%
$103.54 million $898,733
Jun 28, 2023 $1,289.68
+11.14%
$96.99 million $764,400
Jun 27, 2023 $1,160.41
+1.16%
$87.26 million $755,128
Jun 26, 2023 $1,147.12
-2.01%
$86.24 million $653,507
Jun 25, 2023 $1,170.66
+0.41%
$88 million $604,124
Jun 24, 2023 $1,165.82
-1.23%
$87.62 million $691,221
Jun 23, 2023 $1,180.32
-2.95%
$88.69 million $712,788
Jun 22, 2023 $1,215.77
-1.99%
$91.34 million $808,719
Jun 21, 2023 $1,239.38
-0.57%
$93.1 million $1.14 million
Jun 20, 2023 $1,244.21
+5.18%
$93.45 million $835,934