Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $68.13
+0.66%
$1.72 million $126
May 3, 2026 $67.72
-1.84%
$1.71 million $117
May 2, 2026 $69.31
-1.51%
$1.75 million $254
May 1, 2026 $70.38
-1.16%
$1.77 million $500
Apr 30, 2026 $70.82
+0.53%
$1.78 million $536
Apr 29, 2026 $69.69
-2.91%
$1.75 million $203
Apr 28, 2026 $71.05
-5.29%
$1.78 million $606
Apr 27, 2026 $74.38
-3.38%
$1.87 million $223
Apr 26, 2026 $75.48
-0.51%
$1.9 million $271
Apr 25, 2026 $76.09
-0.86%
$1.92 million $688
Apr 24, 2026 $77.74
+0.98%
$1.96 million $2,182
Apr 23, 2026 $76.85
+0.48%
$1.94 million $76
Apr 22, 2026 $76.48
-0.86%
$1.91 million $31
Apr 21, 2026 $76.93
+7.75%
$1.93 million $121
Apr 20, 2026 $71.39
-0.51%
$1.78 million $46
Apr 19, 2026 $71.95
-5.18%
$1.79 million $74
Apr 18, 2026 $76.61
-2.14%
$1.91 million $219
Apr 17, 2026 $78.35
-2.79%
$1.95 million $37
Apr 16, 2026 $80.95
+19.07%
$2.02 million $215
Apr 15, 2026 $68.19
-0.31%
$1.7 million $30
Apr 14, 2026 $68.28
-3.62%
$1.7 million $11
Apr 13, 2026 $71.1
+10.52%
$1.77 million $36
Apr 12, 2026 $64.3
-6.90%
$1.6 million $95
Apr 11, 2026 $69.12
-4.85%
$1.72 million $21
Apr 10, 2026 $72.68
+1.43%
$1.81 million $13
Apr 9, 2026 $71.75
-5.02%
$1.78 million $69
Apr 8, 2026 $75.54
-9.11%
$1.85 million $75
Apr 7, 2026 $82.71
+2.20%
$2.02 million $31
Apr 6, 2026 $80.76
+5.88%
$1.97 million $202
Apr 5, 2026 $76.11
-1.19%
$1.86 million $30
Apr 4, 2026 $76.95
-1.68%
$1.88 million $43
Apr 3, 2026 $78.27
-2.59%
$1.91 million $128
Apr 2, 2026 $80.17
-1.78%
$1.96 million $45
Apr 1, 2026 $82.07
+2.20%
$2 million $102
Mar 31, 2026 $80.45
+3.45%
$1.96 million $148
Mar 30, 2026 $77.86
-2.30%
$1.9 million $40
Mar 29, 2026 $79.67
-1.41%
$1.94 million $21
Mar 28, 2026 $80.85
+0.62%
$1.97 million $7
Mar 27, 2026 $80.37
-3.49%
$1.96 million $41
Mar 26, 2026 $83.31
+7.80%
$2.03 million $59
Mar 25, 2026 $77.25
-1.65%
$1.88 million $12
Mar 24, 2026 $78.47
-0.28%
$1.91 million $10
Mar 23, 2026 $78.44
+1.68%
$1.91 million $5
Mar 22, 2026 $77.15
-4.57%
$1.88 million $32
Mar 21, 2026 $80.84
-0.82%
$1.97 million $35
Mar 20, 2026 $81.47
-1.05%
$1.98 million $16
Mar 19, 2026 $82.34
-1.56%
$2 million $16
Mar 18, 2026 $83.64
-2.69%
$2.04 million $42
Mar 17, 2026 $86.07
-6.27%
$2.09 million $27
Mar 16, 2026 $91.89
+5.00%
$2.23 million $15