Camelot Token Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $86.07
-6.27%
$2.09 million $27
Mar 16, 2026 $91.89
+5.00%
$2.23 million $15
Mar 15, 2026 $87.25
+1.41%
$2.12 million $15
Mar 14, 2026 $85.87
+5.23%
$2.09 million $60
Mar 13, 2026 $81.6
-2.63%
$1.98 million $33
Mar 12, 2026 $83.6
-0.09%
$2.03 million $33
Mar 11, 2026 $83.53
+2.04%
$2.03 million $59,026
Mar 10, 2026 $81.92
-1.64%
$1.99 million $56,661
Mar 9, 2026 $83.26
+0.70%
$2.02 million $57,826
Mar 8, 2026 $82.64
-3.48%
$2.01 million $55,699
Mar 7, 2026 $85.62
-0.41%
$2.08 million $51,391
Mar 6, 2026 $86.05
-6.33%
$2.09 million $57,679
Mar 5, 2026 $91.9
-1.71%
$2.23 million $55,742
Mar 4, 2026 $93.5
+11.93%
$2.26 million $56,409
Mar 3, 2026 $83.48
+0.92%
$2.02 million $57,151
Mar 2, 2026 $82.68
-0.13%
$2 million $51,782
Mar 1, 2026 $82.67
-1.09%
$2 million $54,190
Feb 28, 2026 $83.45
+1.63%
$2.02 million $53,793
Feb 27, 2026 $82.08
-11.17%
$1.99 million $54,327
Feb 26, 2026 $92.39
+18.91%
$2.24 million $57,041
Feb 25, 2026 $77.63
+6.08%
$1.88 million $54,008
Feb 24, 2026 $73.15
-1.21%
$1.77 million $54,931
Feb 23, 2026 $73.57
-5.30%
$1.78 million $53,557
Feb 22, 2026 $77.68
-1.27%
$1.88 million $55,098
Feb 21, 2026 $78.58
+0.99%
$1.9 million $53,670
Feb 20, 2026 $77.83
-1.87%
$1.88 million $56,856
Feb 19, 2026 $79.28
+3.46%
$1.92 million $55,152
Feb 18, 2026 $76.63
+0.92%
$1.85 million $55,450
Feb 17, 2026 $75.82
-2.01%
$1.83 million $55,742
Feb 16, 2026 $77.22
-1.86%
$1.87 million $64,994
Feb 15, 2026 $78.84
+5.38%
$1.9 million $63,203
Feb 14, 2026 $74.64
+4.39%
$1.8 million $61,095
Feb 13, 2026 $71.53
+1.21%
$1.73 million $60,027
Feb 12, 2026 $70.67
-4.89%
$1.7 million $60,742
Feb 11, 2026 $74.46
+0.81%
$1.8 million $59,947
Feb 10, 2026 $73.88
-2.37%
$1.78 million $60,755
Feb 9, 2026 $75.83
-0.88%
$1.83 million $60,899
Feb 8, 2026 $76.49
+0.56%
$1.84 million $64,144
Feb 7, 2026 $76.07
-7.43%
$1.83 million $63,163
Feb 6, 2026 $82.15
-8.15%
$1.98 million $62,557
Feb 5, 2026 $89.48
-15.55%
$2.16 million $59,221
Feb 4, 2026 $106
+6.19%
$2.58 million $62,529
Feb 3, 2026 $99.78
-1.65%
$2.43 million $54,261
Feb 2, 2026 $101.29
+0.49%
$2.47 million $59,983
Feb 1, 2026 $100.67
-2.54%
$2.45 million $56,815
Jan 31, 2026 $103.26
-8.52%
$2.51 million $58,156
Jan 30, 2026 $112.9
-5.17%
$2.75 million $59,610
Jan 29, 2026 $118.99
+7.37%
$2.9 million $58,511
Jan 28, 2026 $110.82
+2.40%
$2.7 million $55,466
Jan 27, 2026 $108.22
-1.92%
$2.64 million $2,021