Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $87.25
+1.41%
$2.12 million $15
Mar 14, 2026 $85.87
+5.23%
$2.09 million $60
Mar 13, 2026 $81.6
-2.63%
$1.98 million $33
Mar 12, 2026 $83.6
-0.09%
$2.03 million $33
Mar 11, 2026 $83.53
+2.04%
$2.03 million $59,026
Mar 10, 2026 $81.92
-1.64%
$1.99 million $56,661
Mar 9, 2026 $83.26
+0.70%
$2.02 million $57,826
Mar 8, 2026 $82.64
-3.48%
$2.01 million $55,699
Mar 7, 2026 $85.62
-0.41%
$2.08 million $51,391
Mar 6, 2026 $86.05
-6.33%
$2.09 million $57,679
Mar 5, 2026 $91.9
-1.71%
$2.23 million $55,742
Mar 4, 2026 $93.5
+11.93%
$2.26 million $56,409
Mar 3, 2026 $83.48
+0.92%
$2.02 million $57,151
Mar 2, 2026 $82.68
-0.13%
$2 million $51,782
Mar 1, 2026 $82.67
-1.09%
$2 million $54,190
Feb 28, 2026 $83.45
+1.63%
$2.02 million $53,793
Feb 27, 2026 $82.08
-11.17%
$1.99 million $54,327
Feb 26, 2026 $92.39
+18.91%
$2.24 million $57,041
Feb 25, 2026 $77.63
+6.08%
$1.88 million $54,008
Feb 24, 2026 $73.15
-1.21%
$1.77 million $54,931
Feb 23, 2026 $73.57
-5.30%
$1.78 million $53,557
Feb 22, 2026 $77.68
-1.27%
$1.88 million $55,098
Feb 21, 2026 $78.58
+0.99%
$1.9 million $53,670
Feb 20, 2026 $77.83
-1.87%
$1.88 million $56,856
Feb 19, 2026 $79.28
+3.46%
$1.92 million $55,152
Feb 18, 2026 $76.63
+0.92%
$1.85 million $55,450
Feb 17, 2026 $75.82
-2.01%
$1.83 million $55,742
Feb 16, 2026 $77.22
-1.86%
$1.87 million $64,994
Feb 15, 2026 $78.84
+5.38%
$1.9 million $63,203
Feb 14, 2026 $74.64
+4.39%
$1.8 million $61,095
Feb 13, 2026 $71.53
+1.21%
$1.73 million $60,027
Feb 12, 2026 $70.67
-4.89%
$1.7 million $60,742
Feb 11, 2026 $74.46
+0.81%
$1.8 million $59,947
Feb 10, 2026 $73.88
-2.37%
$1.78 million $60,755
Feb 9, 2026 $75.83
-0.88%
$1.83 million $60,899
Feb 8, 2026 $76.49
+0.56%
$1.84 million $64,144
Feb 7, 2026 $76.07
-7.43%
$1.83 million $63,163
Feb 6, 2026 $82.15
-8.15%
$1.98 million $62,557
Feb 5, 2026 $89.48
-15.55%
$2.16 million $59,221
Feb 4, 2026 $106
+6.19%
$2.58 million $62,529
Feb 3, 2026 $99.78
-1.65%
$2.43 million $54,261
Feb 2, 2026 $101.29
+0.49%
$2.47 million $59,983
Feb 1, 2026 $100.67
-2.54%
$2.45 million $56,815
Jan 31, 2026 $103.26
-8.52%
$2.51 million $58,156
Jan 30, 2026 $112.9
-5.17%
$2.75 million $59,610
Jan 29, 2026 $118.99
+7.37%
$2.9 million $58,511
Jan 28, 2026 $110.82
+2.40%
$2.7 million $55,466
Jan 27, 2026 $108.22
-1.92%
$2.64 million $2,021
Jan 26, 2026 $110.34
-1.13%
$2.69 million $59,539
Jan 25, 2026 $111.6
-4.85%
$2.71 million $61,644