Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $110.34
-1.13%
$2.69 million $59,539
Jan 25, 2026 $111.6
-4.85%
$2.71 million $61,644
Jan 24, 2026 $117.25
-5.77%
$2.84 million $56,840
Jan 23, 2026 $124.31
-2.64%
$3.01 million $57,882
Jan 22, 2026 $127.67
-1.11%
$3.09 million $56,373
Jan 21, 2026 $129.3
+10.88%
$3.13 million $59,413
Jan 20, 2026 $116.61
-1.77%
$2.82 million $60,120
Jan 19, 2026 $118.82
-12.55%
$2.88 million $78,206
Jan 18, 2026 $135.81
-1.16%
$3.29 million $56,290
Jan 17, 2026 $137.4
-1.03%
$3.32 million $59,871
Jan 16, 2026 $138.77
-1.39%
$3.36 million $58,631
Jan 15, 2026 $140.76
+10.11%
$3.4 million $59,604
Jan 14, 2026 $127.83
+16.19%
$2.96 million $64,906
Jan 13, 2026 $109.98
+2.23%
$2.55 million $57,909
Jan 12, 2026 $107.58
-0.82%
$2.49 million $56,139
Jan 11, 2026 $108.47
-8.09%
$2.51 million $57,895
Jan 10, 2026 $118.02
-0.38%
$2.73 million $59,322
Jan 9, 2026 $118.47
+6.05%
$2.73 million $59,361
Jan 8, 2026 $111.71
-1.79%
$2.58 million $58,804
Jan 7, 2026 $113.78
-7.69%
$2.62 million $56,920
Jan 6, 2026 $123.2
-3.45%
$2.84 million $56,576
Jan 5, 2026 $127.64
-2.43%
$2.94 million $58,193
Jan 4, 2026 $130.86
+17.60%
$3.01 million $61,288
Jan 3, 2026 $111.27
-2.14%
$2.56 million $56,364
Jan 2, 2026 $113.69
+2.17%
$2.62 million $58,691
Jan 1, 2026 $111.4
-3.39%
$2.55 million $60,819
Dec 31, 2025 $113.55
-5.69%
$2.65 million $57,703
Dec 30, 2025 $120.63
+7.97%
$2.87 million $59,241
Dec 29, 2025 $111.96
+3.58%
$2.66 million $55,570
Dec 28, 2025 $108.49
-2.96%
$2.54 million $58,159
Dec 27, 2025 $111.95
+0.67%
$2.62 million $55,526
Dec 26, 2025 $111.19
-0.87%
$2.6 million $65,615
Dec 25, 2025 $111.4
-0.07%
$2.63 million $61,419
Dec 24, 2025 $114.38
+3.14%
$2.61 million $58,445
Dec 23, 2025 $111.85
+0.97%
$2.61 million $56,638
Dec 22, 2025 $110.74
-1.44%
$2.59 million $58,913
Dec 21, 2025 $116.31
-4.47%
$2.63 million $57,795
Dec 20, 2025 $125.15
+0.06%
$2.85 million $55,643
Dec 19, 2025 $124.79
-0.14%
$2.92 million $58,433
Dec 18, 2025 $127.49
-0.61%
$2.89 million $56,706
Dec 17, 2025 $127.23
-9.35%
$2.97 million $81,588
Dec 16, 2025 $140.55
-1.35%
$3.28 million $64,472
Dec 15, 2025 $142.25
-3.29%
$3.33 million $78,812
Dec 14, 2025 $146.89
-1.40%
$3.43 million $59,099
Dec 13, 2025 $148.96
-1.08%
$3.48 million $56,360
Dec 12, 2025 $150.59
-0.73%
$3.51 million $59,567
Dec 11, 2025 $153.28
-0.15%
$3.5 million $55,921
Dec 10, 2025 $153.54
+0.21%
$3.58 million $57,790
Dec 9, 2025 $153.11
+0.68%
$3.55 million $59,189
Dec 8, 2025 $152.08
-10.56%
$3.52 million $59,024