Camelot Token Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 298.26
-0.40%
$ 6.9 million $ 58,715
Oct 2, 2025 $ 299.42
-7.67%
$ 6.92 million $ 65,357
Oct 1, 2025 $ 287.31
+9.77%
$ 7.48 million $ 62,899
Sep 30, 2025 $ 261.94
+2.60%
$ 6.02 million $ 65,600
Sep 29, 2025 $ 255.21
-3.29%
$ 5.87 million $ 73,682
Sep 28, 2025 $ 261.83
-16.24%
$ 6.07 million $ 83,176
Sep 27, 2025 $ 312.49
+35.90%
$ 7.19 million $ 111,872
Sep 26, 2025 $ 230.5
+3.42%
$ 5.29 million $ 59,648
Sep 25, 2025 $ 223.73
-9.23%
$ 5.13 million $ 73,291
Sep 24, 2025 $ 246.6
+1.74%
$ 5.67 million $ 64,009
Sep 23, 2025 $ 242.43
-3.00%
$ 5.58 million $ 73,381
Sep 22, 2025 $ 252
-3.27%
$ 5.75 million $ 74,303
Sep 21, 2025 $ 266.59
-2.85%
$ 5.99 million $ 67,098
Sep 20, 2025 $ 273.49
+0.74%
$ 6.31 million $ 62,104
Sep 19, 2025 $ 275.09
-2.19%
$ 6.23 million $ 67,917
Sep 18, 2025 $ 281.23
+4.95%
$ 6.46 million $ 68,799
Sep 17, 2025 $ 269.81
-2.23%
$ 6.14 million $ 63,356
Sep 16, 2025 $ 276.58
-0.83%
$ 6.33 million $ 61,693
Sep 15, 2025 $ 278.41
-1.95%
$ 6.39 million $ 60,575
Sep 14, 2025 $ 287.36
-0.95%
$ 6.49 million $ 60,733
Sep 13, 2025 $ 290.45
-1.47%
$ 6.66 million $ 65,272
Sep 12, 2025 $ 294.8
+3.69%
$ 6.75 million $ 65,619
Sep 11, 2025 $ 284.23
-0.18%
$ 6.49 million $ 68,037
Sep 10, 2025 $ 284.64
-0.06%
$ 6.48 million $ 57,816
Sep 9, 2025 $ 284.75
+0.57%
$ 6.48 million $ 59,526
Sep 8, 2025 $ 284.44
-1.77%
$ 6.47 million $ 57,420
Sep 7, 2025 $ 289.57
+0.46%
$ 6.59 million $ 60,488
Sep 6, 2025 $ 288.36
+0.03%
$ 6.56 million $ 58,549
Sep 5, 2025 $ 288.17
-2.48%
$ 6.55 million $ 61,615
Sep 4, 2025 $ 296.57
-1.28%
$ 6.71 million $ 55,564
Sep 3, 2025 $ 300.3
+2.11%
$ 6.92 million $ 62,410
Sep 2, 2025 $ 294.39
+0.01%
$ 6.77 million $ 66,947
Sep 1, 2025 $ 294.43
-3.25%
$ 6.78 million $ 62,180
Aug 31, 2025 $ 304.84
-0.69%
$ 6.96 million $ 58,836
Aug 30, 2025 $ 306.85
+0.78%
$ 7.02 million $ 60,372
Aug 29, 2025 $ 304.49
-1.72%
$ 6.96 million $ 58,992
Aug 28, 2025 $ 312.31
-3.00%
$ 7.13 million $ 62,617
Aug 27, 2025 $ 319.18
+3.07%
$ 7.36 million $ 179,129
Aug 26, 2025 $ 310.52
+2.67%
$ 7.08 million $ 60,942
Aug 25, 2025 $ 302.11
-9.71%
$ 6.91 million $ 59,055
Aug 24, 2025 $ 334.44
-1.03%
$ 7.64 million $ 61,148
Aug 23, 2025 $ 337.96
-2.11%
$ 7.7 million $ 64,275
Aug 22, 2025 $ 345.01
+11.88%
$ 7.87 million $ 75,706
Aug 21, 2025 $ 306.71
-4.68%
$ 7.03 million $ 62,575
Aug 20, 2025 $ 320.87
+2.47%
$ 7.33 million $ 62,342
Aug 19, 2025 $ 314.04
-4.56%
$ 7.13 million $ 63,565
Aug 18, 2025 $ 328.98
-6.73%
$ 7.48 million $ 61,492
Aug 17, 2025 $ 352.86
+5.79%
$ 8.02 million $ 65,751
Aug 16, 2025 $ 333.56
+0.01%
$ 7.59 million $ 62,732
Aug 15, 2025 $ 333.54
-5.71%
$ 7.59 million $ 65,686