Snowflake Historical Data

$SNOW
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0104
+0.28%
$ -- $ 18,303
Apr 24, 2023 $ 0.0103
-1.30%
$ 4.14 million $ 18,250
Apr 23, 2023 $ 0.0105
+1.20%
$ 4.19 million $ 18,484
Apr 22, 2023 $ 0.0103
+0.06%
$ 4.13 million $ 18,216
Apr 21, 2023 $ 0.0103
-0.68%
$ 4.13 million $ 18,197
Apr 20, 2023 $ 0.0104
-0.85%
$ 4.15 million $ 18,302
Apr 19, 2023 $ 0.0105
+1.48%
$ 4.19 million $ 18,490
Apr 18, 2023 $ 0.0103
-0.87%
$ 4.13 million $ 18,221
Apr 17, 2023 $ 0.0104
+0.30%
$ 4.17 million $ 18,393
Apr 16, 2023 $ 0.0104
+0.31%
$ 4.16 million $ 18,329
Apr 15, 2023 $ 0.0104
+0.32%
$ 4.15 million $ 18,283
Apr 14, 2023 $ 0.0103
+0.19%
$ 4.13 million $ 18,229
Apr 13, 2023 $ 0.0103
+0.18%
$ 4.13 million $ 18,208
Apr 12, 2023 $ 0.0103
-0.51%
$ 4.11 million $ 18,110
Apr 11, 2023 $ 0.0103
-0.03%
$ 4.13 million $ 18,205
Apr 10, 2023 $ 0.0103
-0.74%
$ 4.13 million $ 18,222
Apr 9, 2023 $ 0.0104
+0.81%
$ 4.16 million $ 18,358
Apr 8, 2023 $ 0.0103
-0.25%
$ 4.13 million $ 18,218
Apr 7, 2023 $ 0.0103
+0.24%
$ 4.14 million $ 18,252
Apr 6, 2023 $ 0.0103
+0.19%
$ 4.13 million $ 18,228
Apr 5, 2023 $ 0.0103
-0.02%
$ 4.13 million $ 18,200
Apr 4, 2023 $ 0.0103
+0.12%
$ 4.13 million $ 18,211
Download