Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0000115
+0.00%
$-- $0.1
Nov 24, 2024 $0.0₅847
+0.00%
$-- $298
Nov 23, 2024 $0.0₅847
+0.00%
$78,719 $298
Nov 22, 2024 $0.0₅746
+0.00%
$69,299 $499
Nov 21, 2024 $0.0₅676
+0.00%
$62,811 $98
Nov 17, 2024 $0.0₅657
+0.00%
$-- $141
Nov 14, 2024 $0.0₅63
+0.00%
$-- $164
Nov 13, 2024 $0.0₅63
+0.00%
$58,529 $494
Nov 12, 2024 $0.0₅521
+0.00%
$-- $195
Nov 11, 2024 $0.0₅521
+4.78%
$48,394 $195
Nov 10, 2024 $0.0₅497
+2.28%
$46,187 $71
Nov 9, 2024 $0.0₅486
+0.00%
$45,158 $312
Nov 6, 2024 $0.0000343
+0.00%
$-- $689
Nov 5, 2024 $0.0000343
+0.00%
$318,712 $689
Nov 2, 2024 $0.0000377
+0.00%
$350,322 $181
Oct 6, 2024 $0.0000464
+0.00%
$430,725 $0
Oct 4, 2024 $0.0000464
+0.00%
$-- $31
Oct 3, 2024 $0.0000464
-1.27%
$431,621 $31
Oct 2, 2024 $0.000047
-2.38%
$437,160 $163
Jul 18, 2024 $0.000096
+0.00%
$-- $3,084
Jul 17, 2024 $0.000096
+0.00%
$891,591 $3,084
Jul 16, 2024 $0.000113
+0.00%
$1.05 million $2,961
Jul 15, 2024 $0.000113
-14.44%
$1.05 million $2,961
Jul 14, 2024 $0.000133
+0.00%
$1.23 million $3,674
Jul 12, 2024 $0.000129
+0.00%
$-- $4,644
Jul 11, 2024 $0.000129
+58.50%
$1.19 million $4,644
Jul 10, 2024 $0.0000812
-20.82%
$753,413 $1,032
Jul 9, 2024 $0.000103
-4.51%
$952,578 $2,339
Jul 8, 2024 $0.0000973
-14.26%
$903,112 $2,014
Jul 7, 2024 $0.000114
+5.91%
$1.05 million $2,486
Jul 6, 2024 $0.000107
+1.79%
$993,379 $2,320
Jul 5, 2024 $0.000105
-5.64%
$974,738 $2,615
Jul 4, 2024 $0.000109
-21.08%
$1.01 million $12,414
Jul 3, 2024 $0.000138
-3.17%
$1.28 million $2,413
Jul 2, 2024 $0.000143
-14.74%
$1.33 million $1,877
Jul 1, 2024 $0.000168
-15.09%
$1.56 million $30,404
Jun 30, 2024 $0.000198
+28.25%
$1.83 million $28,541
Jun 29, 2024 $0.000154
+7.91%
$1.43 million $4,178
Jun 28, 2024 $0.000142
-4.32%
$1.32 million $4,999
Jun 27, 2024 $0.000149
-8.44%
$1.38 million $8,646
Jun 26, 2024 $0.000163
-0.33%
$1.51 million $4,378
Jun 25, 2024 $0.000164
+7.22%
$1.52 million $4,987
Jun 24, 2024 $0.000153
-8.40%
$1.41 million $9,353
Jun 23, 2024 $0.000167
-0.84%
$1.54 million $5,553
Jun 22, 2024 $0.000168
-7.13%
$1.55 million $6,078
Jun 21, 2024 $0.000181
-3.95%
$1.67 million $8,403
Jun 20, 2024 $0.000188
-29.66%
$1.74 million $16,178
Jun 19, 2024 $0.000268
+15.04%
$2.48 million $4,930
Jun 18, 2024 $0.000233
-12.11%
$2.15 million $13,211
Jun 17, 2024 $0.000265
-0.88%
$2.45 million $5,589
Download