Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0000115
+0.00%
$-- $0.1
Nov 24, 2024 $0.0₅847
+0.00%
$-- $298
Nov 23, 2024 $0.0₅847
+0.00%
$78,719 $298
Nov 22, 2024 $0.0₅746
+0.00%
$69,299 $499
Nov 21, 2024 $0.0₅676
+0.00%
$62,811 $98
Nov 17, 2024 $0.0₅657
+0.00%
$-- $141
Nov 14, 2024 $0.0₅63
+0.00%
$-- $164
Nov 13, 2024 $0.0₅63
+0.00%
$58,529 $494
Nov 12, 2024 $0.0₅521
+0.00%
$-- $195
Nov 11, 2024 $0.0₅521
+4.78%
$48,394 $195
Nov 10, 2024 $0.0₅497
+2.28%
$46,187 $71
Nov 9, 2024 $0.0₅486
+0.00%
$45,158 $312
Nov 6, 2024 $0.0000343
+0.00%
$-- $689
Nov 5, 2024 $0.0000343
+0.00%
$318,712 $689
Nov 2, 2024 $0.0000377
+0.00%
$350,322 $181
Oct 6, 2024 $0.0000464
+0.00%
$430,725 $0
Oct 4, 2024 $0.0000464
+0.00%
$-- $31
Oct 3, 2024 $0.0000464
-1.27%
$431,621 $31
Oct 2, 2024 $0.000047
-2.38%
$437,160 $163
Jul 18, 2024 $0.000096
+0.00%
$-- $3,084
Jul 17, 2024 $0.000096
+0.00%
$891,591 $3,084
Jul 16, 2024 $0.000113
+0.00%
$1.05 million $2,961
Jul 15, 2024 $0.000113
-14.44%
$1.05 million $2,961
Jul 14, 2024 $0.000133
+0.00%
$1.23 million $3,674
Jul 12, 2024 $0.000129
+0.00%
$-- $4,644
Jul 11, 2024 $0.000129
+58.50%
$1.19 million $4,644
Jul 10, 2024 $0.0000812
-20.82%
$753,413 $1,032
Jul 9, 2024 $0.000103
-4.51%
$952,578 $2,339
Jul 8, 2024 $0.0000973
-14.26%
$903,112 $2,014
Jul 7, 2024 $0.000114
+5.91%
$1.05 million $2,486
Jul 6, 2024 $0.000107
+1.79%
$993,379 $2,320
Jul 5, 2024 $0.000105
-5.64%
$974,738 $2,615
Jul 4, 2024 $0.000109
-21.08%
$1.01 million $12,414
Jul 3, 2024 $0.000138
-3.17%
$1.28 million $2,413
Jul 2, 2024 $0.000143
-14.74%
$1.33 million $1,877
Jul 1, 2024 $0.000168
-15.09%
$1.56 million $30,404
Jun 30, 2024 $0.000198
+28.25%
$1.83 million $28,541
Jun 29, 2024 $0.000154
+7.91%
$1.43 million $4,178
Jun 28, 2024 $0.000142
-4.32%
$1.32 million $4,999
Jun 27, 2024 $0.000149
-8.44%
$1.38 million $8,646
Jun 26, 2024 $0.000163
-0.33%
$1.51 million $4,378
Jun 25, 2024 $0.000164
+7.22%
$1.52 million $4,987
Jun 24, 2024 $0.000153
-8.40%
$1.41 million $9,353
Jun 23, 2024 $0.000167
-0.84%
$1.54 million $5,553
Jun 22, 2024 $0.000168
-7.13%
$1.55 million $6,078
Jun 21, 2024 $0.000181
-3.95%
$1.67 million $8,403
Jun 20, 2024 $0.000188
-29.66%
$1.74 million $16,178
Jun 19, 2024 $0.000268
+15.04%
$2.48 million $4,930
Jun 18, 2024 $0.000233
-12.11%
$2.15 million $13,211
Jun 17, 2024 $0.000265
-0.88%
$2.45 million $5,589
Download