MOBLAND Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000115
+0.00%
$ -- $ 0.1
Nov 2024 $ 0.0₅847
-77.53%
$ -- $ 4,322
Oct 2024 $ 0.0000464
-3.82%
$ -- $ 226
Jul 2024 $ 0.000096
-51.38%
$ -- $ 84,965
Jun 2024 $ 0.000198
-36.11%
$ 1.83 million $ 287,957
May 2024 $ 0.000309
-20.26%
$ 2.86 million $ 642,025
Apr 2024 $ 0.000388
-41.76%
$ 3.58 million $ 2 million
Mar 2024 $ 0.000666
-4.51%
$ 6.12 million $ 1.08 million
Feb 2024 $ 0.000697
+26.11%
$ 6.4 million $ 523,252
Jan 2024 $ 0.000553
-41.13%
$ 5.08 million $ 1.14 million
Dec 2023 $ 0.000939
+37.81%
$ 8.61 million $ 2.55 million
Nov 2023 $ 0.000689
+264.40%
$ 6.31 million $ 2.59 million
Oct 2023 $ 0.000189
-36.90%
$ 1.73 million $ 944,308
Sep 2023 $ 0.0003
-61.90%
$ 2.73 million $ 2.18 million
Aug 2023 $ 0.000786
+1.96%
$ 7.17 million $ 1.47 million
Jul 2023 $ 0.000771
-2.84%
$ 7.03 million $ 1.62 million
Jun 2023 $ 0.000794
-9.67%
$ 7.22 million $ 3.86 million
May 2023 $ 0.000879
-41.65%
$ 7.97 million $ 7.24 million
Apr 2023 $ 0.00151
-36.04%
$ 13.64 million $ 5.35 million
Mar 2023 $ 0.00236
-38.47%
$ 21.27 million $ 7.67 million
Feb 2023 $ 0.00383
-47.49%
$ 34.5 million $ 10.11 million
Jan 2023 $ 0.00729
-7.96%
$ 65.62 million $ 8.22 million
Dec 2022 $ 0.00792
-10.41%
$ 71.26 million $ 4.59 million
Nov 2022 $ 0.00884
-24.34%
$ 79.55 million $ 5.99 million
Oct 2022 $ 0.0117
-0.63%
$ 105.13 million $ 11.51 million
Sep 2022 $ 0.0118
-15.29%
$ 105.78 million $ 11.18 million
Aug 2022 $ 0.0139
-7.98%
$ 124.94 million $ 8.21 million
Jul 2022 $ 0.0151
-22.91%
$ 135.8 million $ 6.24 million
Jun 2022 $ 0.0196
-26.43%
$ 176.15 million $ 7.38 million
May 2022 $ 0.0266
-6.82%
$ 239.43 million $ 8.45 million
Download