Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.0000115
+0.00%
$-- $0.1
Nov 2024 $0.0₅847
-77.53%
$-- $4,322
Oct 2024 $0.0000464
-3.82%
$-- $226
Jul 2024 $0.000096
-51.38%
$-- $84,965
Jun 2024 $0.000198
-36.11%
$1.83 million $287,957
May 2024 $0.000309
-20.26%
$2.86 million $642,025
Apr 2024 $0.000388
-41.76%
$3.58 million $2 million
Mar 2024 $0.000666
-4.51%
$6.12 million $1.08 million
Feb 2024 $0.000697
+26.11%
$6.4 million $523,252
Jan 2024 $0.000553
-41.13%
$5.08 million $1.14 million
Dec 2023 $0.000939
+37.81%
$8.61 million $2.55 million
Nov 2023 $0.000689
+264.40%
$6.31 million $2.59 million
Oct 2023 $0.000189
-36.90%
$1.73 million $944,308
Sep 2023 $0.0003
-61.90%
$2.73 million $2.18 million
Aug 2023 $0.000786
+1.96%
$7.17 million $1.47 million
Jul 2023 $0.000771
-2.84%
$7.03 million $1.62 million
Jun 2023 $0.000794
-9.67%
$7.22 million $3.86 million
May 2023 $0.000879
-41.65%
$7.97 million $7.24 million
Apr 2023 $0.00151
-36.04%
$13.64 million $5.35 million
Mar 2023 $0.00236
-38.47%
$21.27 million $7.67 million
Feb 2023 $0.00383
-47.49%
$34.5 million $10.11 million
Jan 2023 $0.00729
-7.96%
$65.62 million $8.22 million
Dec 2022 $0.00792
-10.41%
$71.26 million $4.59 million
Nov 2022 $0.00884
-24.34%
$79.55 million $5.99 million
Oct 2022 $0.0117
-0.63%
$105.13 million $11.51 million
Sep 2022 $0.0118
-15.29%
$105.78 million $11.18 million
Aug 2022 $0.0139
-7.98%
$124.94 million $8.21 million
Jul 2022 $0.0151
-22.91%
$135.8 million $6.24 million
Jun 2022 $0.0196
-26.43%
$176.15 million $7.38 million
May 2022 $0.0266
-6.82%
$239.43 million $8.45 million
Download