MOBLAND Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000115
+0.00%
$ -- $ 0.1
Nov 18 $ 0.0₅847
+25.33%
$ -- $ 895
Nov 11 $ 0.0₅63
+26.72%
$ -- $ 1,047
Nov 4 $ 0.0₅486
-85.83%
$ 46,187 $ 1,690
Oct 28 $ 0.0000377
+0.00%
$ -- $ 181
Sep 30 $ 0.0000464
-3.62%
$ 430,725 $ 226
Jul 15 $ 0.000096
-27.59%
$ -- $ 12,090
Jul 8 $ 0.000129
+13.37%
$ 1.23 million $ 14,673
Jul 1 $ 0.000107
-45.77%
$ 1.05 million $ 52,043
Jun 24 $ 0.000154
-7.72%
$ 1.83 million $ 36,541
Jun 17 $ 0.000168
-37.12%
$ 1.54 million $ 54,389
Jun 10 $ 0.000269
-13.15%
$ 2.47 million $ 80,348
Jun 3 $ 0.000323
+7.86%
$ 2.87 million $ 61,747
May 27 $ 0.000299
-17.41%
$ 2.77 million $ 49,984
May 20 $ 0.000345
-9.83%
$ 3.35 million $ 115,199
May 13 $ 0.000445
+19.03%
$ 3.53 million $ 294,109
May 6 $ 0.000368
-9.38%
$ 3.45 million $ 33,239
Apr 29 $ 0.00041
+2.93%
$ 3.75 million $ 68,862
Apr 22 $ 0.000406
-29.77%
$ 3.68 million $ 121,394
Apr 15 $ 0.000562
-21.07%
$ 5.34 million $ 282,040
Apr 8 $ 0.000836
+72.31%
$ 6.57 million $ 1.1 million
Apr 1 $ 0.000506
-23.93%
$ 4.48 million $ 135,944
Mar 25 $ 0.00065
-21.69%
$ 6.12 million $ 172,457
Mar 18 $ 0.000815
+2.66%
$ 7.6 million $ 156,778
Mar 11 $ 0.000823
-20.02%
$ 7.29 million $ 274,590
Mar 4 $ 0.00117
+60.02%
$ 9.45 million $ 264,644
Feb 26 $ 0.00073
+19.98%
$ 6.71 million $ 162,567
Feb 19 $ 0.000609
-0.70%
$ 5.59 million $ 84,024
Feb 12 $ 0.000613
+14.19%
$ 5.63 million $ 226,611
Feb 5 $ 0.00053
+3.67%
$ 4.93 million $ 70,091
Jan 29 $ 0.000511
-3.48%
$ 4.69 million $ 79,066
Jan 22 $ 0.000557
-8.48%
$ 4.86 million $ 160,196
Jan 15 $ 0.000655
+8.40%
$ 5.58 million $ 163,098
Jan 8 $ 0.000645
-29.22%
$ 5.55 million $ 287,722
Jan 1 $ 0.000922
-1.76%
$ 8.36 million $ 419,347
Dec 25 $ 0.00116
+63.84%
$ 8.61 million $ 578,396
Dec 18 $ 0.000742
-12.84%
$ 6.5 million $ 300,069
Dec 11 $ 0.000592
+6.54%
$ 7.8 million $ 166,917
Dec 4 $ 0.00055
-9.37%
$ 5.09 million $ 493,318
Nov 27 $ 0.000607
+34.72%
$ 5.56 million $ 627,134
Nov 20 $ 0.000361
-58.33%
$ 4.13 million $ 733,693
Nov 13 $ 0.000199
-11.25%
$ 7.94 million $ 26,598
Nov 6 $ 0.000215
+24.77%
$ 2.05 million $ 72,732
Oct 30 $ 0.000172
-15.22%
$ 1.58 million $ 46,067
Oct 23 $ 0.000203
-45.10%
$ 1.86 million $ 121,682
Oct 16 $ 0.00037
-16.88%
$ 3.38 million $ 122,989
Oct 9 $ 0.00031
-21.82%
$ 4.07 million $ 58,802
Oct 2 $ 0.000475
-4.76%
$ 3.62 million $ 211,624
Sep 25 $ 0.000498
+83.14%
$ 4.54 million $ 641,306
Sep 18 $ 0.000279
+11.38%
$ 2.48 million $ 575,519
Download