Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.00114
-3.10%
$10.34 million $192,271
May 12, 2023 $0.00118
-0.69%
$10.67 million $224,821
May 11, 2023 $0.00119
-13.10%
$10.74 million $247,389
May 10, 2023 $0.00136
+8.03%
$12.35 million $275,926
May 9, 2023 $0.00126
-12.24%
$11.43 million $195,461
May 8, 2023 $0.00144
-18.15%
$13.02 million $316,385
May 7, 2023 $0.00176
+8.85%
$15.9 million $1.22 million
May 6, 2023 $0.00162
+25.45%
$14.67 million $331,727
May 5, 2023 $0.00129
-13.27%
$11.69 million $204,421
May 4, 2023 $0.00149
-2.11%
$13.49 million $370,141
May 3, 2023 $0.00153
+4.17%
$13.81 million $74,334
May 2, 2023 $0.00146
+4.78%
$13.26 million $235,842
May 1, 2023 $0.0014
-7.22%
$12.65 million $219,505
Apr 30, 2023 $0.00151
-10.27%
$13.64 million $218,425
Apr 29, 2023 $0.00168
+0.71%
$15.2 million $349,834
Apr 28, 2023 $0.00167
-1.36%
$15.09 million $344,218
Apr 27, 2023 $0.00169
-1.33%
$15.29 million $170,203
Apr 26, 2023 $0.00171
+0.73%
$15.49 million $256,186
Apr 25, 2023 $0.0017
-3.43%
$15.38 million $109,738
Apr 24, 2023 $0.00176
-17.56%
$15.93 million $144,565
Apr 23, 2023 $0.00213
-8.22%
$19.26 million $106,420
Apr 22, 2023 $0.00232
+0.46%
$20.97 million $107,198
Apr 21, 2023 $0.00229
-1.14%
$20.72 million $120,237
Apr 20, 2023 $0.00232
-1.24%
$20.97 million $200,974
Apr 19, 2023 $0.00235
+0.85%
$21.23 million $193,150
Apr 18, 2023 $0.00232
-3.50%
$21.03 million $121,459
Apr 17, 2023 $0.00241
+0.66%
$21.79 million $231,715
Apr 16, 2023 $0.00239
+0.45%
$21.64 million $145,139
Apr 15, 2023 $0.00238
+2.27%
$21.54 million $245,463
Apr 14, 2023 $0.00233
-3.78%
$21.06 million $159,086
Apr 13, 2023 $0.00242
+4.06%
$21.86 million $144,469
Apr 12, 2023 $0.00232
-0.88%
$21.01 million $109,325
Apr 11, 2023 $0.00234
+0.76%
$21.18 million $111,333
Apr 10, 2023 $0.00233
-1.38%
$21.02 million $124,991
Apr 9, 2023 $0.00236
-1.12%
$21.32 million $118,781
Apr 8, 2023 $0.00238
+2.47%
$21.56 million $148,027
Apr 7, 2023 $0.00233
-0.10%
$21.03 million $191,254
Apr 6, 2023 $0.00233
-2.77%
$21.06 million $174,565
Apr 5, 2023 $0.0024
+2.78%
$21.65 million $395,714
Apr 4, 2023 $0.00233
+1.31%
$21.06 million $83,815
Apr 3, 2023 $0.0023
-2.64%
$20.78 million $131,651
Apr 2, 2023 $0.00236
-0.47%
$21.34 million $149,714
Apr 1, 2023 $0.00237
+0.80%
$21.44 million $244,913
Mar 31, 2023 $0.00236
-9.42%
$21.27 million $103,768
Mar 30, 2023 $0.0026
-0.32%
$23.48 million $113,006
Mar 29, 2023 $0.0026
+3.16%
$23.49 million $99,128
Mar 28, 2023 $0.00255
-1.61%
$23 million $389,898
Mar 27, 2023 $0.00258
-1.09%
$23.34 million $97,273
Mar 26, 2023 $0.00261
+8.67%
$23.59 million $87,436
Mar 25, 2023 $0.0024
-10.88%
$21.7 million $117,288