MOBLAND Historical Data

SYNR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0086
-1.14%
$ 77.36 million $ 70,286
Dec 13, 2022 $ 0.0087
+0.60%
$ 78.26 million $ 52,315
Dec 12, 2022 $ 0.00864
-0.33%
$ 77.73 million $ 66,787
Dec 11, 2022 $ 0.00866
+0.08%
$ 77.9 million $ 77,747
Dec 10, 2022 $ 0.00864
-2.48%
$ 77.78 million $ 92,319
Dec 9, 2022 $ 0.00887
-0.37%
$ 79.81 million $ 79,512
Dec 8, 2022 $ 0.00889
+0.71%
$ 80.05 million $ 85,499
Dec 7, 2022 $ 0.00883
+0.81%
$ 79.51 million $ 114,655
Dec 6, 2022 $ 0.00876
-1.08%
$ 78.86 million $ 81,946
Dec 5, 2022 $ 0.00886
-0.72%
$ 79.7 million $ 104,547
Dec 4, 2022 $ 0.00891
+0.08%
$ 80.21 million $ 102,044
Dec 3, 2022 $ 0.0089
+0.27%
$ 80.11 million $ 109,758
Dec 2, 2022 $ 0.00887
+1.32%
$ 79.81 million $ 111,582
Dec 1, 2022 $ 0.00875
-0.94%
$ 78.79 million $ 133,876
Nov 30, 2022 $ 0.00884
+0.87%
$ 79.55 million $ 293,650
Nov 29, 2022 $ 0.00876
-1.51%
$ 78.83 million $ 114,255
Nov 28, 2022 $ 0.00889
-0.24%
$ 80.02 million $ 101,651
Nov 27, 2022 $ 0.00891
-1.25%
$ 80.18 million $ 108,505
Nov 26, 2022 $ 0.00901
-1.22%
$ 81.12 million $ 119,365
Nov 25, 2022 $ 0.00912
+1.68%
$ 82.06 million $ 104,585
Nov 24, 2022 $ 0.00895
+1.20%
$ 80.59 million $ 93,164
Nov 23, 2022 $ 0.00884
-1.57%
$ 79.58 million $ 93,523
Nov 22, 2022 $ 0.00898
-1.40%
$ 80.8 million $ 100,264
Nov 21, 2022 $ 0.00911
-0.42%
$ 82 million $ 135,157
Nov 20, 2022 $ 0.00916
+3.76%
$ 82.44 million $ 123,503
Nov 19, 2022 $ 0.00882
-2.25%
$ 79.41 million $ 84,045
Nov 18, 2022 $ 0.00901
-0.01%
$ 81.05 million $ 94,297
Nov 17, 2022 $ 0.009
-0.49%
$ 81.03 million $ 38,582
Nov 16, 2022 $ 0.00905
-0.19%
$ 81.41 million $ 64,831
Nov 15, 2022 $ 0.00906
+0.27%
$ 81.57 million $ 82,993
Nov 14, 2022 $ 0.00904
-3.33%
$ 81.32 million $ 184,750
Nov 13, 2022 $ 0.00935
-5.79%
$ 84.15 million $ 257,056
Nov 12, 2022 $ 0.00992
-1.75%
$ 89.32 million $ 204,274
Nov 11, 2022 $ 0.0101
-2.27%
$ 90.92 million $ 204,318
Nov 10, 2022 $ 0.0103
+0.26%
$ 93.05 million $ 216,865
Nov 9, 2022 $ 0.0103
-14.23%
$ 92.82 million $ 358,721
Nov 8, 2022 $ 0.012
-1.00%
$ 108.22 million $ 327,857
Nov 7, 2022 $ 0.0121
-5.43%
$ 109.3 million $ 239,490
Nov 6, 2022 $ 0.0128
+10.80%
$ 115.59 million $ 469,026
Nov 5, 2022 $ 0.0116
-0.95%
$ 104.31 million $ 357,513
Nov 4, 2022 $ 0.0117
-0.49%
$ 105.31 million $ 444,276
Nov 3, 2022 $ 0.0118
+2.06%
$ 105.82 million $ 341,002
Nov 2, 2022 $ 0.0115
-0.11%
$ 103.68 million $ 275,143
Nov 1, 2022 $ 0.0115
-1.28%
$ 103.79 million $ 353,006
Oct 31, 2022 $ 0.0117
+0.04%
$ 105.13 million $ 391,773
Oct 30, 2022 $ 0.0117
-0.44%
$ 105.1 million $ 376,119
Oct 29, 2022 $ 0.0117
+1.13%
$ 105.55 million $ 412,090
Oct 28, 2022 $ 0.0116
-0.96%
$ 104.38 million $ 332,067
Oct 27, 2022 $ 0.0117
-0.12%
$ 105.39 million $ 345,632
Oct 26, 2022 $ 0.0117
-0.99%
$ 105.5 million $ 405,020