MOBLAND Historical Data

SYNR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0118
-1.29%
$ 106.54 million $ 311,039
Oct 24, 2022 $ 0.012
+0.63%
$ 107.93 million $ 302,544
Oct 23, 2022 $ 0.0119
-1.12%
$ 107.26 million $ 235,301
Oct 22, 2022 $ 0.0121
-5.10%
$ 108.55 million $ 258,196
Oct 21, 2022 $ 0.0127
-3.55%
$ 114.41 million $ 333,227
Oct 20, 2022 $ 0.0132
-2.79%
$ 118.61 million $ 402,690
Oct 19, 2022 $ 0.0136
-0.32%
$ 122.01 million $ 427,551
Oct 18, 2022 $ 0.0136
-1.73%
$ 122.39 million $ 371,420
Oct 17, 2022 $ 0.0138
+0.54%
$ 124.5 million $ 272,056
Oct 16, 2022 $ 0.0138
+0.41%
$ 123.82 million $ 357,129
Oct 15, 2022 $ 0.0137
+5.71%
$ 123.32 million $ 501,720
Oct 14, 2022 $ 0.013
+3.70%
$ 116.67 million $ 455,989
Oct 13, 2022 $ 0.0125
-0.53%
$ 112.51 million $ 382,732
Oct 12, 2022 $ 0.0126
-1.52%
$ 113.1 million $ 433,918
Oct 11, 2022 $ 0.0128
-4.02%
$ 114.84 million $ 450,327
Oct 10, 2022 $ 0.0133
+4.64%
$ 119.65 million $ 486,108
Oct 9, 2022 $ 0.0127
+1.65%
$ 114.34 million $ 361,443
Oct 8, 2022 $ 0.0125
+0.99%
$ 112.49 million $ 617,799
Oct 7, 2022 $ 0.0124
+4.70%
$ 111.37 million $ 477,470
Oct 6, 2022 $ 0.0118
+0.76%
$ 106.37 million $ 199,406
Oct 5, 2022 $ 0.0117
+0.12%
$ 105.57 million $ 387,129
Oct 4, 2022 $ 0.0117
+0.72%
$ 105.44 million $ 196,056
Oct 3, 2022 $ 0.0116
+0.54%
$ 104.68 million $ 377,611
Oct 2, 2022 $ 0.0116
-0.03%
$ 104.13 million $ 335,442
Oct 1, 2022 $ 0.0116
-1.55%
$ 104.15 million $ 314,129
Sep 30, 2022 $ 0.0118
-1.27%
$ 105.8 million $ 377,160
Sep 29, 2022 $ 0.0119
-3.07%
$ 107.16 million $ 632,821
Sep 28, 2022 $ 0.0123
+1.48%
$ 110.56 million $ 197,244
Sep 27, 2022 $ 0.0121
-1.40%
$ 108.94 million $ 382,917
Sep 26, 2022 $ 0.0123
-0.60%
$ 110.48 million $ 404,252
Sep 25, 2022 $ 0.0124
-1.78%
$ 111.16 million $ 388,517
Sep 24, 2022 $ 0.0126
+2.21%
$ 113.16 million $ 643,038
Sep 23, 2022 $ 0.0123
+0.23%
$ 110.72 million $ 413,000
Sep 22, 2022 $ 0.0123
-2.11%
$ 110.46 million $ 421,611
Sep 21, 2022 $ 0.0125
-8.33%
$ -- $ 528,587
Sep 20, 2022 $ 0.0137
+2.52%
$ 123.1 million $ 863,635
Sep 19, 2022 $ 0.0133
+9.88%
$ 120.07 million $ 899,908
Sep 18, 2022 $ 0.0121
-1.51%
$ 109.28 million $ 368,843
Sep 17, 2022 $ 0.0123
-0.03%
$ 110.96 million $ 371,619
Sep 16, 2022 $ 0.0123
-0.83%
$ 111 million $ 448,826
Sep 15, 2022 $ 0.0124
-0.23%
$ 111.93 million $ 412,431
Sep 14, 2022 $ 0.0125
-1.62%
$ 112.2 million $ 394,163
Sep 13, 2022 $ 0.0127
+0.17%
$ 114.04 million $ 255,227
Sep 12, 2022 $ 0.0126
-1.67%
$ 113.84 million $ 124,599
Sep 11, 2022 $ 0.0129
+0.08%
$ 115.78 million $ 249,918
Sep 10, 2022 $ 0.0129
+0.07%
$ 115.69 million $ 231,705
Sep 9, 2022 $ 0.0128
-3.82%
$ 115.6 million $ 296,011
Sep 8, 2022 $ 0.0134
-0.12%
$ 120.19 million $ 248,400
Sep 7, 2022 $ 0.0134
-1.70%
$ 120.34 million $ 204,996
Sep 6, 2022 $ 0.0136
+0.33%
$ 122.41 million $ 131,405