MOBLAND Historical Data

SYNR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0136
-0.92%
$ 122.01 million $ 269,976
Sep 4, 2022 $ 0.0137
+0.15%
$ 123.14 million $ 259,715
Sep 3, 2022 $ 0.0137
-0.17%
$ 122.97 million $ 245,555
Sep 2, 2022 $ 0.0137
+0.40%
$ 123.18 million $ 248,822
Sep 1, 2022 $ 0.0136
-1.75%
$ 122.7 million $ 264,604
Aug 31, 2022 $ 0.0139
+1.05%
$ 124.94 million $ 248,242
Aug 30, 2022 $ 0.0137
-1.30%
$ 123.63 million $ 273,659
Aug 29, 2022 $ 0.0139
-0.20%
$ 125.27 million $ 250,881
Aug 28, 2022 $ 0.0139
-5.03%
$ 125.53 million $ 287,683
Aug 27, 2022 $ 0.0147
-5.72%
$ 132.15 million $ 346,870
Aug 26, 2022 $ 0.0156
+11.08%
$ 140.13 million $ 1.22 million
Aug 25, 2022 $ 0.014
+1.11%
$ 126.14 million $ 271,216
Aug 24, 2022 $ 0.0139
-2.70%
$ 124.75 million $ 252,194
Aug 23, 2022 $ 0.0142
+0.34%
$ 128.22 million $ 269,097
Aug 22, 2022 $ 0.0142
-0.32%
$ 127.8 million $ 97,884
Aug 21, 2022 $ 0.0142
-1.16%
$ 128.2 million $ 209,743
Aug 20, 2022 $ 0.0144
-0.53%
$ 129.69 million $ 250,819
Aug 19, 2022 $ 0.0145
+1.28%
$ 130.38 million $ 423,444
Aug 18, 2022 $ 0.0143
+0.27%
$ 128.7 million $ 185,103
Aug 17, 2022 $ 0.0143
+0.58%
$ 128.36 million $ 337,334
Aug 16, 2022 $ 0.0142
-2.08%
$ 127.61 million $ 211,383
Aug 15, 2022 $ 0.0145
-1.43%
$ 130.31 million $ 246,367
Aug 14, 2022 $ 0.0147
-1.10%
$ 132.19 million $ 248,781
Aug 13, 2022 $ 0.0149
-1.86%
$ 133.66 million $ 259,745
Aug 12, 2022 $ 0.0151
+1.96%
$ 136.19 million $ 329,179
Aug 11, 2022 $ 0.0148
+5.77%
$ 133.58 million $ 250,733
Aug 10, 2022 $ 0.014
+3.25%
$ 126.29 million $ 203,412
Aug 9, 2022 $ 0.0136
-2.39%
$ 122.33 million $ 200,212
Aug 8, 2022 $ 0.0139
-6.15%
$ 125.35 million $ 183,493
Aug 7, 2022 $ 0.0148
+2.67%
$ 133.56 million $ 159,956
Aug 6, 2022 $ 0.0145
-2.85%
$ 130.11 million $ 45,809
Aug 5, 2022 $ 0.0149
-5.58%
$ 133.93 million $ 203,545
Aug 4, 2022 $ 0.0158
+9.17%
$ 141.86 million $ 385,000
Aug 3, 2022 $ 0.0144
-0.25%
$ 129.93 million $ 178,312
Aug 2, 2022 $ 0.0145
-3.81%
$ 130.1 million $ 39,468
Aug 1, 2022 $ 0.015
-0.39%
$ 135.25 million $ 146,946
Jul 31, 2022 $ 0.0151
-2.60%
$ 135.8 million $ 151,321
Jul 30, 2022 $ 0.0155
-1.56%
$ 139.43 million $ 192,084
Jul 29, 2022 $ 0.0157
+1.98%
$ 141.65 million $ 194,527
Jul 28, 2022 $ 0.0154
+0.93%
$ 138.88 million $ 155,526
Jul 27, 2022 $ 0.0153
+3.20%
$ 137.59 million $ 157,209
Jul 26, 2022 $ 0.0148
-3.91%
$ 133.33 million $ 147,106
Jul 25, 2022 $ 0.0154
-2.36%
$ 138.75 million $ 143,891
Jul 24, 2022 $ 0.0158
-3.37%
$ 142.11 million $ 215,496
Jul 23, 2022 $ 0.0163
-1.58%
$ 147.06 million $ 154,738
Jul 22, 2022 $ 0.0166
+0.75%
$ 149.43 million $ 142,589
Jul 21, 2022 $ 0.0165
+0.19%
$ 148.41 million $ 169,814
Jul 20, 2022 $ 0.0165
+1.10%
$ 148.16 million $ 200,782
Jul 19, 2022 $ 0.0163
+2.05%
$ 146.76 million $ 182,163
Jul 18, 2022 $ 0.016
-4.55%
$ 143.8 million $ 549,885