Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0136
-0.92%
$122.01 million $269,976
Sep 4, 2022 $0.0137
+0.15%
$123.14 million $259,715
Sep 3, 2022 $0.0137
-0.17%
$122.97 million $245,555
Sep 2, 2022 $0.0137
+0.40%
$123.18 million $248,822
Sep 1, 2022 $0.0136
-1.75%
$122.7 million $264,604
Aug 31, 2022 $0.0139
+1.05%
$124.94 million $248,242
Aug 30, 2022 $0.0137
-1.30%
$123.63 million $273,659
Aug 29, 2022 $0.0139
-0.20%
$125.27 million $250,881
Aug 28, 2022 $0.0139
-5.03%
$125.53 million $287,683
Aug 27, 2022 $0.0147
-5.72%
$132.15 million $346,870
Aug 26, 2022 $0.0156
+11.08%
$140.13 million $1.22 million
Aug 25, 2022 $0.014
+1.11%
$126.14 million $271,216
Aug 24, 2022 $0.0139
-2.70%
$124.75 million $252,194
Aug 23, 2022 $0.0142
+0.34%
$128.22 million $269,097
Aug 22, 2022 $0.0142
-0.32%
$127.8 million $97,884
Aug 21, 2022 $0.0142
-1.16%
$128.2 million $209,743
Aug 20, 2022 $0.0144
-0.53%
$129.69 million $250,819
Aug 19, 2022 $0.0145
+1.28%
$130.38 million $423,444
Aug 18, 2022 $0.0143
+0.27%
$128.7 million $185,103
Aug 17, 2022 $0.0143
+0.58%
$128.36 million $337,334
Aug 16, 2022 $0.0142
-2.08%
$127.61 million $211,383
Aug 15, 2022 $0.0145
-1.43%
$130.31 million $246,367
Aug 14, 2022 $0.0147
-1.10%
$132.19 million $248,781
Aug 13, 2022 $0.0149
-1.86%
$133.66 million $259,745
Aug 12, 2022 $0.0151
+1.96%
$136.19 million $329,179
Aug 11, 2022 $0.0148
+5.77%
$133.58 million $250,733
Aug 10, 2022 $0.014
+3.25%
$126.29 million $203,412
Aug 9, 2022 $0.0136
-2.39%
$122.33 million $200,212
Aug 8, 2022 $0.0139
-6.15%
$125.35 million $183,493
Aug 7, 2022 $0.0148
+2.67%
$133.56 million $159,956
Aug 6, 2022 $0.0145
-2.85%
$130.11 million $45,809
Aug 5, 2022 $0.0149
-5.58%
$133.93 million $203,545
Aug 4, 2022 $0.0158
+9.17%
$141.86 million $385,000
Aug 3, 2022 $0.0144
-0.25%
$129.93 million $178,312
Aug 2, 2022 $0.0145
-3.81%
$130.1 million $39,468
Aug 1, 2022 $0.015
-0.39%
$135.25 million $146,946
Jul 31, 2022 $0.0151
-2.60%
$135.8 million $151,321
Jul 30, 2022 $0.0155
-1.56%
$139.43 million $192,084
Jul 29, 2022 $0.0157
+1.98%
$141.65 million $194,527
Jul 28, 2022 $0.0154
+0.93%
$138.88 million $155,526
Jul 27, 2022 $0.0153
+3.20%
$137.59 million $157,209
Jul 26, 2022 $0.0148
-3.91%
$133.33 million $147,106
Jul 25, 2022 $0.0154
-2.36%
$138.75 million $143,891
Jul 24, 2022 $0.0158
-3.37%
$142.11 million $215,496
Jul 23, 2022 $0.0163
-1.58%
$147.06 million $154,738
Jul 22, 2022 $0.0166
+0.75%
$149.43 million $142,589
Jul 21, 2022 $0.0165
+0.19%
$148.41 million $169,814
Jul 20, 2022 $0.0165
+1.10%
$148.16 million $200,782
Jul 19, 2022 $0.0163
+2.05%
$146.76 million $182,163
Jul 18, 2022 $0.016
-4.55%
$143.8 million $549,885