Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0278
+0.75%
$250.53 million $274,490
May 27, 2022 $0.0276
+3.17%
$248.69 million $364,042
May 26, 2022 $0.0268
-1.74%
$241.06 million $380,966
May 25, 2022 $0.0273
-4.26%
$245.32 million $316,255
May 24, 2022 $0.0285
+2.85%
$256.23 million $267,430
May 23, 2022 $0.0277
-3.58%
$249.13 million $495,849
May 22, 2022 $0.0287
-1.39%
$258.39 million $523,708
May 21, 2022 $0.0291
-1.21%
$262.03 million $507,748
May 20, 2022 $0.0295
-2.52%
$265.24 million $655,462
May 19, 2022 $0.0302
+1.78%
$272.1 million $688,794
May 18, 2022 $0.0297
+4.20%
$267.32 million $652,437
May 17, 2022 $0.0285
-0.98%
$256.56 million $525,777
May 16, 2022 $0.0288
+1.09%
$259.08 million $505,091
May 15, 2022 $0.0285
+0.51%
$256.28 million $475,394
May 14, 2022 $0.0283
+0.37%
$254.99 million $486,880
May 13, 2022 $0.0282
-1.13%
$-- $443,523
Download