MOBLAND Historical Data

SYNR Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0278
+0.75%
$ 250.53 million $ 274,490
May 27, 2022 $ 0.0276
+3.17%
$ 248.69 million $ 364,042
May 26, 2022 $ 0.0268
-1.74%
$ 241.06 million $ 380,966
May 25, 2022 $ 0.0273
-4.26%
$ 245.32 million $ 316,255
May 24, 2022 $ 0.0285
+2.85%
$ 256.23 million $ 267,430
May 23, 2022 $ 0.0277
-3.58%
$ 249.13 million $ 495,849
May 22, 2022 $ 0.0287
-1.39%
$ 258.39 million $ 523,708
May 21, 2022 $ 0.0291
-1.21%
$ 262.03 million $ 507,748
May 20, 2022 $ 0.0295
-2.52%
$ 265.24 million $ 655,462
May 19, 2022 $ 0.0302
+1.78%
$ 272.1 million $ 688,794
May 18, 2022 $ 0.0297
+4.20%
$ 267.32 million $ 652,437
May 17, 2022 $ 0.0285
-0.98%
$ 256.56 million $ 525,777
May 16, 2022 $ 0.0288
+1.09%
$ 259.08 million $ 505,091
May 15, 2022 $ 0.0285
+0.51%
$ 256.28 million $ 475,394
May 14, 2022 $ 0.0283
+0.37%
$ 254.99 million $ 486,880
May 13, 2022 $ 0.0282
-1.13%
$ -- $ 443,523
Download