Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.000406
-15.45%
$3.75 million $26,930
Apr 26, 2024 $0.00048
-3.59%
$4.43 million $11,688
Apr 25, 2024 $0.000498
+7.83%
$4.6 million $14,967
Apr 24, 2024 $0.000462
-18.38%
$4.26 million $30,373
Apr 23, 2024 $0.000566
-1.91%
$5.22 million $25,271
Apr 22, 2024 $0.000577
-0.19%
$5.33 million $12,165
Apr 21, 2024 $0.000578
+2.80%
$5.34 million $12,250
Apr 20, 2024 $0.000562
+0.07%
$5.19 million $14,237
Apr 19, 2024 $0.000562
-1.33%
$5.19 million $21,649
Apr 18, 2024 $0.00057
-4.86%
$5.26 million $94,080
Apr 17, 2024 $0.000599
-7.64%
$5.53 million $13,393
Apr 16, 2024 $0.000649
+5.50%
$5.99 million $45,990
Apr 15, 2024 $0.000615
-13.68%
$5.68 million $92,690
Apr 14, 2024 $0.000712
-14.81%
$6.57 million $280,589
Apr 13, 2024 $0.000836
+95.76%
$7.72 million $963,683
Apr 12, 2024 $0.000427
+1.87%
$3.94 million $14,539
Apr 11, 2024 $0.000419
-3.78%
$3.87 million $72,168
Apr 10, 2024 $0.000436
-0.19%
$4.02 million $10,048
Apr 9, 2024 $0.000437
-9.03%
$4.03 million $20,459
Apr 8, 2024 $0.00048
-1.10%
$4.43 million $14,704
Apr 7, 2024 $0.000485
-4.16%
$4.48 million $29,686
Apr 6, 2024 $0.000506
-1.05%
$4.65 million $18,817
Apr 5, 2024 $0.000512
-0.60%
$4.7 million $14,312
Apr 4, 2024 $0.000515
-3.65%
$4.73 million $37,769
Apr 3, 2024 $0.000534
-11.04%
$4.91 million $37,074
Apr 2, 2024 $0.000601
+4.27%
$5.52 million $8,027
Apr 1, 2024 $0.000576
-13.46%
$5.3 million $19,944
Mar 31, 2024 $0.000666
+0.91%
$6.12 million $15,846
Mar 30, 2024 $0.00065
+4.65%
$5.97 million $15,935
Mar 29, 2024 $0.000621
-12.52%
$5.71 million $66,900
Mar 28, 2024 $0.00071
-11.08%
$6.52 million $21,565
Mar 27, 2024 $0.000798
-2.89%
$7.34 million $18,204
Mar 26, 2024 $0.000822
+0.08%
$7.56 million $28,869
Mar 25, 2024 $0.000821
-1.01%
$7.55 million $20,983
Mar 24, 2024 $0.000827
+1.44%
$7.6 million $14,814
Mar 23, 2024 $0.000815
-3.61%
$7.49 million $44,220
Mar 22, 2024 $0.000845
-2.26%
$7.77 million $20,340
Mar 21, 2024 $0.000865
+15.21%
$7.95 million $30,269
Mar 20, 2024 $0.000751
+6.18%
$6.9 million $23,157
Mar 19, 2024 $0.000707
-5.43%
$6.5 million $17,139
Mar 18, 2024 $0.000748
-5.80%
$6.87 million $21,652
Mar 17, 2024 $0.000794
-3.52%
$7.29 million $51,503
Mar 16, 2024 $0.000823
-7.08%
$7.56 million $44,132
Mar 15, 2024 $0.000886
-12.01%
$8.14 million $35,454
Mar 14, 2024 $0.00101
-5.13%
$9.25 million $41,955
Mar 13, 2024 $0.00106
+17.37%
$9.75 million $61,706
Mar 12, 2024 $0.000904
-8.04%
$8.3 million $53,425
Mar 11, 2024 $0.000983
-4.46%
$9.03 million $37,918
Mar 10, 2024 $0.00103
-11.98%
$9.45 million $51,236
Mar 9, 2024 $0.00117
+34.58%
$10.74 million $101,692