Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26 $0.0116
-6.31%
$104.13 million $2.64 million
Sep 19 $0.0126
+3.56%
$111.16 million $3.77 million
Sep 12 $0.0121
-5.62%
$113.84 million $2.38 million
Sep 5 $0.0129
-5.98%
$122.01 million $1.63 million
Aug 29 $0.0137
-1.89%
$123.14 million $1.79 million
Aug 22 $0.0139
-2.10%
$125.53 million $2.74 million
Aug 15 $0.0142
-3.02%
$128.2 million $1.86 million
Aug 8 $0.0147
-1.03%
$132.19 million $1.68 million
Aug 1 $0.0148
-1.63%
$133.56 million $1.16 million
Jul 25 $0.0151
-4.44%
$135.8 million $1.14 million
Jul 18 $0.0158
-5.68%
$142.11 million $1.62 million
Jul 11 $0.0167
-2.87%
$150.66 million $1.62 million
Jul 4 $0.0172
-7.17%
$155.06 million $1.32 million
Jun 27 $0.0186
-7.81%
$167.06 million $1.26 million
Jun 20 $0.0201
-5.31%
$181.22 million $1.3 million
Jun 13 $0.0212
-8.80%
$190.96 million $1.6 million
Jun 6 $0.0233
+7.11%
$209.38 million $1.79 million
May 30 $0.0217
-20.87%
$195.45 million $2.56 million
May 23 $0.0274
-4.41%
$246.99 million $2.41 million
May 16 $0.0287
+0.82%
$258.39 million $4.06 million
May 9 $0.0285
-0.26%
$256.28 million $1.41 million
Download