MOBLAND Historical Data

SYNR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0116
-6.31%
$ 104.13 million $ 2.64 million
Sep 19 $ 0.0126
+3.56%
$ 111.16 million $ 3.77 million
Sep 12 $ 0.0121
-5.62%
$ 113.84 million $ 2.38 million
Sep 5 $ 0.0129
-5.98%
$ 122.01 million $ 1.63 million
Aug 29 $ 0.0137
-1.89%
$ 123.14 million $ 1.79 million
Aug 22 $ 0.0139
-2.10%
$ 125.53 million $ 2.74 million
Aug 15 $ 0.0142
-3.02%
$ 128.2 million $ 1.86 million
Aug 8 $ 0.0147
-1.03%
$ 132.19 million $ 1.68 million
Aug 1 $ 0.0148
-1.63%
$ 133.56 million $ 1.16 million
Jul 25 $ 0.0151
-4.44%
$ 135.8 million $ 1.14 million
Jul 18 $ 0.0158
-5.68%
$ 142.11 million $ 1.62 million
Jul 11 $ 0.0167
-2.87%
$ 150.66 million $ 1.62 million
Jul 4 $ 0.0172
-7.17%
$ 155.06 million $ 1.32 million
Jun 27 $ 0.0186
-7.81%
$ 167.06 million $ 1.26 million
Jun 20 $ 0.0201
-5.31%
$ 181.22 million $ 1.3 million
Jun 13 $ 0.0212
-8.80%
$ 190.96 million $ 1.6 million
Jun 6 $ 0.0233
+7.11%
$ 209.38 million $ 1.79 million
May 30 $ 0.0217
-20.87%
$ 195.45 million $ 2.56 million
May 23 $ 0.0274
-4.41%
$ 246.99 million $ 2.41 million
May 16 $ 0.0287
+0.82%
$ 258.39 million $ 4.06 million
May 9 $ 0.0285
-0.26%
$ 256.28 million $ 1.41 million
Download