MOBLAND Historical Data

SYNR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000866
+6.41%
$ 7.96 million $ 29,928
Mar 7, 2024 $ 0.000814
-0.81%
$ 7.48 million $ 27,522
Mar 6, 2024 $ 0.000821
-1.93%
$ 7.54 million $ 28,288
Mar 5, 2024 $ 0.000861
+18.77%
$ 7.91 million $ 48,413
Mar 4, 2024 $ 0.000725
-0.70%
$ 6.66 million $ 28,800
Mar 3, 2024 $ 0.00073
+8.75%
$ 6.71 million $ 24,111
Mar 2, 2024 $ 0.000672
-7.05%
$ 6.17 million $ 32,776
Mar 1, 2024 $ 0.000723
+3.65%
$ 6.64 million $ 17,419
Feb 29, 2024 $ 0.000697
+9.96%
$ 6.4 million $ 18,361
Feb 28, 2024 $ 0.000634
-5.74%
$ 5.82 million $ 17,783
Feb 27, 2024 $ 0.000673
+2.36%
$ 6.18 million $ 22,724
Feb 26, 2024 $ 0.000657
+7.93%
$ 6.04 million $ 29,393
Feb 25, 2024 $ 0.000609
+4.77%
$ 5.59 million $ 22,743
Feb 24, 2024 $ 0.000581
-2.23%
$ 5.34 million $ 7,332
Feb 23, 2024 $ 0.000594
+1.27%
$ 5.46 million $ 15,141
Feb 22, 2024 $ 0.000587
+5.05%
$ 5.39 million $ 8,318
Feb 21, 2024 $ 0.000559
-6.16%
$ 5.13 million $ 9,282
Feb 20, 2024 $ 0.000595
+2.18%
$ 5.47 million $ 10,366
Feb 19, 2024 $ 0.000583
-4.97%
$ 5.35 million $ 10,842
Feb 18, 2024 $ 0.000613
+5.64%
$ 5.63 million $ 54,135
Feb 17, 2024 $ 0.00058
-1.69%
$ 5.33 million $ 10,279
Feb 16, 2024 $ 0.00059
-2.25%
$ 5.42 million $ 14,506
Feb 15, 2024 $ 0.000604
-4.77%
$ 5.55 million $ 26,625
Feb 14, 2024 $ 0.000634
+5.59%
$ 5.82 million $ 98,166
Feb 13, 2024 $ 0.000601
+9.25%
$ 5.52 million $ 10,416
Feb 12, 2024 $ 0.00055
+2.39%
$ 5.05 million $ 12,483
Feb 11, 2024 $ 0.000537
+1.37%
$ 4.93 million $ 10,125
Feb 10, 2024 $ 0.00053
+3.73%
$ 4.86 million $ 21,055
Feb 9, 2024 $ 0.000511
-3.53%
$ 4.69 million $ 12,537
Feb 8, 2024 $ 0.000529
+0.13%
$ 4.86 million $ 10,207
Feb 7, 2024 $ 0.000529
+3.37%
$ 4.85 million $ 9,755
Feb 6, 2024 $ 0.000511
-0.87%
$ 4.7 million $ 9,870
Feb 5, 2024 $ 0.000516
+0.97%
$ 4.74 million $ 6,667
Feb 4, 2024 $ 0.000511
-5.21%
$ 4.69 million $ 13,642
Feb 3, 2024 $ 0.000539
+3.22%
$ 4.95 million $ 13,737
Feb 2, 2024 $ 0.000522
-0.92%
$ 4.79 million $ 7,605
Feb 1, 2024 $ 0.000527
-4.66%
$ 4.84 million $ 9,156
Jan 31, 2024 $ 0.000553
+3.85%
$ 5.08 million $ 13,586
Jan 30, 2024 $ 0.000532
-3.36%
$ 4.89 million $ 11,991
Jan 29, 2024 $ 0.000551
+4.07%
$ 5.06 million $ 9,349
Jan 28, 2024 $ 0.000529
-4.90%
$ 4.86 million $ 20,224
Jan 27, 2024 $ 0.000557
-7.25%
$ 5.11 million $ 18,495
Jan 26, 2024 $ 0.0006
+7.83%
$ 5.51 million $ 19,864
Jan 25, 2024 $ 0.000556
-1.83%
$ 5.11 million $ 8,788
Jan 24, 2024 $ 0.000567
+4.46%
$ 5.21 million $ 91,170
Jan 23, 2024 $ 0.000543
-6.92%
$ 4.98 million $ 10,644
Jan 22, 2024 $ 0.000583
-4.13%
$ 5.35 million $ 11,235
Jan 21, 2024 $ 0.000608
-7.21%
$ 5.58 million $ 23,687
Jan 20, 2024 $ 0.000655
+20.43%
$ 6.02 million $ 46,372
Jan 19, 2024 $ 0.000544
-4.60%
$ 5 million $ 14,752