Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.000571
-0.73%
$5.25 million $16,912
Jan 17, 2024 $0.000576
-10.57%
$5.29 million $23,508
Jan 16, 2024 $0.000644
-7.32%
$5.91 million $30,186
Jan 15, 2024 $0.000779
+28.86%
$7.15 million $31,368
Jan 14, 2024 $0.000605
-6.24%
$5.55 million $21,244
Jan 13, 2024 $0.000645
+4.63%
$5.92 million $78,519
Jan 12, 2024 $0.000616
-27.90%
$5.66 million $68,364
Jan 11, 2024 $0.000875
+28.48%
$8.03 million $33,842
Jan 10, 2024 $0.000681
-9.68%
$6.25 million $46,326
Jan 9, 2024 $0.000754
-11.38%
$6.92 million $30,437
Jan 8, 2024 $0.000851
-6.64%
$7.81 million $30,234
Jan 7, 2024 $0.000911
-1.23%
$8.36 million $13,938
Jan 6, 2024 $0.000922
-0.37%
$8.46 million $25,182
Jan 5, 2024 $0.000926
-6.32%
$8.49 million $34,488
Jan 4, 2024 $0.000988
+3.38%
$9.06 million $113,887
Jan 3, 2024 $0.000956
-8.88%
$8.76 million $52,732
Jan 2, 2024 $0.00105
+11.70%
$9.62 million $139,743
Jan 1, 2024 $0.000939
+0.03%
$8.61 million $53,317
Dec 31, 2023 $0.000939
-19.17%
$8.61 million $112,391
Dec 30, 2023 $0.00116
+25.82%
$10.65 million $102,618
Dec 29, 2023 $0.000923
+3.62%
$8.46 million $36,853
Dec 28, 2023 $0.000891
-4.07%
$8.16 million $100,139
Dec 27, 2023 $0.000929
-2.75%
$8.51 million $48,183
Dec 26, 2023 $0.000955
+2.04%
$8.75 million $138,265
Dec 25, 2023 $0.000936
+31.98%
$8.58 million $152,338
Dec 24, 2023 $0.000709
-4.46%
$6.5 million $33,455
Dec 23, 2023 $0.000742
+1.66%
$6.8 million $20,201
Dec 22, 2023 $0.00073
-5.91%
$6.69 million $24,487
Dec 21, 2023 $0.000776
-2.10%
$7.11 million $21,880
Dec 20, 2023 $0.000793
-4.21%
$7.27 million $20,572
Dec 19, 2023 $0.000828
-0.44%
$7.58 million $82,100
Dec 18, 2023 $0.000831
-2.36%
$7.62 million $130,829
Dec 17, 2023 $0.000851
+43.82%
$7.8 million $581,224
Dec 16, 2023 $0.000592
+7.47%
$5.43 million $29,024
Dec 15, 2023 $0.000551
+2.65%
$5.05 million $7,264
Dec 14, 2023 $0.000532
-7.66%
$4.88 million $32,208
Dec 13, 2023 $0.000577
+10.38%
$5.28 million $22,803
Dec 12, 2023 $0.000522
-1.25%
$4.79 million $22,226
Dec 11, 2023 $0.000529
-4.83%
$4.85 million $53,391
Dec 10, 2023 $0.000556
+1.01%
$5.09 million $32,010
Dec 9, 2023 $0.00055
-8.62%
$5.04 million $48,810
Dec 8, 2023 $0.000602
-4.02%
$5.52 million $82,299
Dec 7, 2023 $0.000628
-1.27%
$5.75 million $97,966
Dec 6, 2023 $0.000636
+6.29%
$5.82 million $116,926
Dec 5, 2023 $0.000595
+5.36%
$5.45 million $94,440
Dec 4, 2023 $0.000564
-7.06%
$5.17 million $52,877
Dec 3, 2023 $0.000607
-18.92%
$5.56 million $80,384
Dec 2, 2023 $0.000749
+5.29%
$6.86 million $106,553
Dec 1, 2023 $0.000711
+4.41%
$6.52 million $65,135
Nov 30, 2023 $0.000689
+3.67%
$6.31 million $47,545