Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.000665
+12.90%
$6.09 million $170,347
Nov 28, 2023 $0.000589
+28.99%
$5.39 million $63,678
Nov 27, 2023 $0.000456
+1.25%
$4.18 million $93,492
Nov 26, 2023 $0.000451
+24.72%
$4.13 million $214,585
Nov 25, 2023 $0.000361
-13.93%
$3.31 million $83,885
Nov 24, 2023 $0.00042
-7.98%
$3.85 million $81,596
Nov 23, 2023 $0.000456
-4.04%
$4.18 million $55,657
Nov 22, 2023 $0.000476
+0.72%
$4.36 million $52,752
Nov 21, 2023 $0.000472
-31.36%
$4.33 million $114,993
Nov 20, 2023 $0.000688
-20.69%
$6.3 million $344,809
Nov 19, 2023 $0.000867
+335.85%
$7.94 million $1.13 million
Nov 18, 2023 $0.000199
-7.23%
$1.82 million $0
Nov 17, 2023 $0.000215
-0.41%
$1.96 million $3,547
Nov 16, 2023 $0.000215
+1.11%
$1.97 million $5,100
Nov 15, 2023 $0.000213
+14.97%
$1.95 million $9,176
Nov 14, 2023 $0.000185
-8.74%
$1.7 million $3,912
Nov 13, 2023 $0.000203
-9.46%
$1.86 million $4,863
Nov 12, 2023 $0.000224
+4.27%
$2.05 million $10,128
Nov 11, 2023 $0.000215
-0.09%
$1.97 million $8,029
Nov 10, 2023 $0.000215
-1.17%
$1.97 million $7,814
Nov 9, 2023 $0.000218
+2.09%
$1.99 million $11,629
Nov 8, 2023 $0.000213
+9.57%
$1.95 million $32,847
Nov 7, 2023 $0.000195
+0.22%
$1.78 million $6,583
Nov 6, 2023 $0.000194
+12.60%
$1.78 million $5,831
Nov 5, 2023 $0.000172
-5.76%
$1.58 million $3,328
Nov 4, 2023 $0.000183
-2.58%
$1.68 million $6,443
Nov 3, 2023 $0.000188
+2.08%
$1.72 million $8,438
Nov 2, 2023 $0.000178
-7.23%
$1.63 million $7,714
Nov 1, 2023 $0.000192
+1.51%
$1.76 million $5,966
Oct 31, 2023 $0.000189
-6.72%
$1.73 million $9,116
Oct 30, 2023 $0.000203
-0.33%
$1.86 million $5,062
Oct 29, 2023 $0.000203
-2.70%
$1.86 million $5,912
Oct 28, 2023 $0.000209
-12.38%
$1.91 million $16,852
Oct 27, 2023 $0.000238
-0.94%
$2.18 million $10,589
Oct 26, 2023 $0.000241
-7.90%
$2.2 million $11,870
Oct 25, 2023 $0.000261
-6.01%
$2.39 million $23,306
Oct 24, 2023 $0.000278
-26.61%
$2.54 million $42,143
Oct 23, 2023 $0.000385
+4.01%
$3.52 million $11,008
Oct 22, 2023 $0.00037
-4.37%
$3.38 million $7,916
Oct 21, 2023 $0.000387
-2.31%
$3.54 million $32,378
Oct 20, 2023 $0.000397
+2.27%
$3.62 million $9,765
Oct 19, 2023 $0.000388
+5.86%
$3.54 million $21,284
Oct 18, 2023 $0.000366
-8.63%
$3.34 million $10,090
Oct 17, 2023 $0.000401
+1.91%
$3.65 million $28,125
Oct 16, 2023 $0.000393
-11.82%
$3.59 million $13,431
Oct 15, 2023 $0.000446
+43.73%
$4.07 million $111,109
Oct 14, 2023 $0.00031
+0.84%
$2.83 million $12,927
Oct 13, 2023 $0.000312
-3.86%
$2.85 million $3,703
Oct 12, 2023 $0.000325
-13.13%
$2.96 million $7,874
Oct 11, 2023 $0.000374
-10.29%
$3.41 million $10,030