MOBLAND Historical Data

SYNR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000665
+12.90%
$ 6.09 million $ 170,347
Nov 28, 2023 $ 0.000589
+28.99%
$ 5.39 million $ 63,678
Nov 27, 2023 $ 0.000456
+1.25%
$ 4.18 million $ 93,492
Nov 26, 2023 $ 0.000451
+24.72%
$ 4.13 million $ 214,585
Nov 25, 2023 $ 0.000361
-13.93%
$ 3.31 million $ 83,885
Nov 24, 2023 $ 0.00042
-7.98%
$ 3.85 million $ 81,596
Nov 23, 2023 $ 0.000456
-4.04%
$ 4.18 million $ 55,657
Nov 22, 2023 $ 0.000476
+0.72%
$ 4.36 million $ 52,752
Nov 21, 2023 $ 0.000472
-31.36%
$ 4.33 million $ 114,993
Nov 20, 2023 $ 0.000688
-20.69%
$ 6.3 million $ 344,809
Nov 19, 2023 $ 0.000867
+335.85%
$ 7.94 million $ 1.13 million
Nov 18, 2023 $ 0.000199
-7.23%
$ 1.82 million $ 0
Nov 17, 2023 $ 0.000215
-0.41%
$ 1.96 million $ 3,547
Nov 16, 2023 $ 0.000215
+1.11%
$ 1.97 million $ 5,100
Nov 15, 2023 $ 0.000213
+14.97%
$ 1.95 million $ 9,176
Nov 14, 2023 $ 0.000185
-8.74%
$ 1.7 million $ 3,912
Nov 13, 2023 $ 0.000203
-9.46%
$ 1.86 million $ 4,863
Nov 12, 2023 $ 0.000224
+4.27%
$ 2.05 million $ 10,128
Nov 11, 2023 $ 0.000215
-0.09%
$ 1.97 million $ 8,029
Nov 10, 2023 $ 0.000215
-1.17%
$ 1.97 million $ 7,814
Nov 9, 2023 $ 0.000218
+2.09%
$ 1.99 million $ 11,629
Nov 8, 2023 $ 0.000213
+9.57%
$ 1.95 million $ 32,847
Nov 7, 2023 $ 0.000195
+0.22%
$ 1.78 million $ 6,583
Nov 6, 2023 $ 0.000194
+12.60%
$ 1.78 million $ 5,831
Nov 5, 2023 $ 0.000172
-5.76%
$ 1.58 million $ 3,328
Nov 4, 2023 $ 0.000183
-2.58%
$ 1.68 million $ 6,443
Nov 3, 2023 $ 0.000188
+2.08%
$ 1.72 million $ 8,438
Nov 2, 2023 $ 0.000178
-7.23%
$ 1.63 million $ 7,714
Nov 1, 2023 $ 0.000192
+1.51%
$ 1.76 million $ 5,966
Oct 31, 2023 $ 0.000189
-6.72%
$ 1.73 million $ 9,116
Oct 30, 2023 $ 0.000203
-0.33%
$ 1.86 million $ 5,062
Oct 29, 2023 $ 0.000203
-2.70%
$ 1.86 million $ 5,912
Oct 28, 2023 $ 0.000209
-12.38%
$ 1.91 million $ 16,852
Oct 27, 2023 $ 0.000238
-0.94%
$ 2.18 million $ 10,589
Oct 26, 2023 $ 0.000241
-7.90%
$ 2.2 million $ 11,870
Oct 25, 2023 $ 0.000261
-6.01%
$ 2.39 million $ 23,306
Oct 24, 2023 $ 0.000278
-26.61%
$ 2.54 million $ 42,143
Oct 23, 2023 $ 0.000385
+4.01%
$ 3.52 million $ 11,008
Oct 22, 2023 $ 0.00037
-4.37%
$ 3.38 million $ 7,916
Oct 21, 2023 $ 0.000387
-2.31%
$ 3.54 million $ 32,378
Oct 20, 2023 $ 0.000397
+2.27%
$ 3.62 million $ 9,765
Oct 19, 2023 $ 0.000388
+5.86%
$ 3.54 million $ 21,284
Oct 18, 2023 $ 0.000366
-8.63%
$ 3.34 million $ 10,090
Oct 17, 2023 $ 0.000401
+1.91%
$ 3.65 million $ 28,125
Oct 16, 2023 $ 0.000393
-11.82%
$ 3.59 million $ 13,431
Oct 15, 2023 $ 0.000446
+43.73%
$ 4.07 million $ 111,109
Oct 14, 2023 $ 0.00031
+0.84%
$ 2.83 million $ 12,927
Oct 13, 2023 $ 0.000312
-3.86%
$ 2.85 million $ 3,703
Oct 12, 2023 $ 0.000325
-13.13%
$ 2.96 million $ 7,874
Oct 11, 2023 $ 0.000374
-10.29%
$ 3.41 million $ 10,030