Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOBLAND Historical Data

SYNR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.000417
+2.89%
$3.8 million $13,593
Oct 9, 2023 $0.000405
+2.19%
$3.7 million $10,676
Oct 8, 2023 $0.000397
-16.41%
$3.62 million $29,015
Oct 7, 2023 $0.000475
+72.24%
$4.33 million $64,870
Oct 6, 2023 $0.000273
-35.34%
$2.49 million $5,650
Oct 5, 2023 $0.000423
+25.01%
$3.86 million $12,989
Oct 4, 2023 $0.000338
+5.51%
$3.09 million $22,830
Oct 3, 2023 $0.000321
-24.23%
$2.93 million $59,478
Oct 2, 2023 $0.000423
-15.13%
$3.86 million $45,807
Oct 1, 2023 $0.000498
+66.24%
$4.54 million $274,909
Sep 30, 2023 $0.0003
+16.49%
$2.73 million $77,311
Sep 29, 2023 $0.000257
-1.51%
$2.35 million $51,194
Sep 28, 2023 $0.000261
-3.48%
$2.38 million $64,359
Sep 27, 2023 $0.000271
+0.74%
$2.47 million $58,135
Sep 26, 2023 $0.000269
-1.19%
$2.45 million $56,424
Sep 25, 2023 $0.000271
-0.21%
$2.47 million $58,975
Sep 24, 2023 $0.000272
-2.40%
$2.48 million $62,410
Sep 23, 2023 $0.000279
-0.19%
$2.54 million $58,172
Sep 22, 2023 $0.000279
+3.31%
$2.55 million $70,426
Sep 21, 2023 $0.00027
-9.24%
$2.47 million $62,962
Sep 20, 2023 $0.000297
-9.29%
$2.71 million $51,211
Sep 19, 2023 $0.000327
+13.35%
$2.98 million $201,107
Sep 18, 2023 $0.000289
+15.34%
$2.63 million $131,640
Sep 17, 2023 $0.00025
+1.66%
$2.28 million $44,199
Sep 16, 2023 $0.000246
+4.05%
$2.24 million $35,554
Sep 15, 2023 $0.000236
-9.65%
$2.16 million $38,172
Sep 14, 2023 $0.000264
-13.16%
$2.41 million $81,336
Sep 13, 2023 $0.000305
-12.88%
$2.78 million $101,693
Sep 12, 2023 $0.00035
-1.98%
$3.19 million $74,646
Sep 11, 2023 $0.000357
-17.75%
$3.25 million $83,409
Sep 10, 2023 $0.000436
-12.17%
$3.97 million $57,610
Sep 9, 2023 $0.000496
-4.98%
$4.52 million $50,710
Sep 8, 2023 $0.000522
-8.68%
$4.76 million $79,113
Sep 7, 2023 $0.000572
-8.43%
$5.21 million $79,736
Sep 6, 2023 $0.000624
-6.74%
$5.69 million $81,524
Sep 5, 2023 $0.00067
-5.83%
$6.1 million $82,936
Sep 4, 2023 $0.000711
-4.56%
$6.48 million $75,785
Sep 3, 2023 $0.000746
-1.99%
$6.8 million $46,416
Sep 2, 2023 $0.000761
-1.93%
$6.93 million $86,145
Sep 1, 2023 $0.000773
-1.69%
$7.05 million $77,538
Aug 31, 2023 $0.000786
-4.96%
$7.17 million $87,678
Aug 30, 2023 $0.000826
-6.35%
$7.53 million $98,053
Aug 29, 2023 $0.000882
+17.99%
$8.04 million $476,127
Aug 28, 2023 $0.000748
+5.58%
$6.81 million $16,995
Aug 27, 2023 $0.000708
-3.79%
$6.45 million $16,436
Aug 26, 2023 $0.000736
+2.12%
$6.71 million $72,070
Aug 25, 2023 $0.000721
+2.21%
$6.57 million $11,449
Aug 24, 2023 $0.000705
+0.08%
$6.43 million $12,143
Aug 23, 2023 $0.000705
-0.07%
$6.42 million $9,498
Aug 22, 2023 $0.000705
-3.92%
$6.43 million $11,774