MOBLAND Historical Data

SYNR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000734
-0.85%
$ 6.69 million $ 9,234
Aug 20, 2023 $ 0.00074
+0.77%
$ 6.75 million $ 10,368
Aug 19, 2023 $ 0.000734
+1.26%
$ 6.69 million $ 9,495
Aug 18, 2023 $ 0.000725
-0.12%
$ 6.61 million $ 9,520
Aug 17, 2023 $ 0.000726
-0.14%
$ 6.62 million $ 12,566
Aug 16, 2023 $ 0.000727
-5.16%
$ 6.63 million $ 18,589
Aug 15, 2023 $ 0.000767
-2.53%
$ 6.99 million $ 9,743
Aug 14, 2023 $ 0.000787
-2.25%
$ 7.17 million $ 12,680
Aug 13, 2023 $ 0.000805
-2.46%
$ 7.33 million $ 9,744
Aug 12, 2023 $ 0.000825
+4.29%
$ 7.52 million $ 12,255
Aug 11, 2023 $ 0.000791
-2.84%
$ 7.21 million $ 20,204
Aug 10, 2023 $ 0.000814
-1.07%
$ 7.42 million $ 11,248
Aug 9, 2023 $ 0.000817
-1.59%
$ 7.44 million $ 24,111
Aug 8, 2023 $ 0.000829
-2.47%
$ 7.56 million $ 14,713
Aug 7, 2023 $ 0.00085
-43.82%
$ 7.75 million $ 35,496
Aug 6, 2023 $ 0.00151
+18.50%
$ 13.78 million $ 76
Aug 5, 2023 $ 0.00128
+2.65%
$ 11.63 million $ 50,622
Aug 4, 2023 $ 0.00124
+20.33%
$ 11.33 million $ 135,652
Aug 3, 2023 $ 0.00103
+10.16%
$ 9.41 million $ 119,692
Aug 2, 2023 $ 0.000938
+26.31%
$ 8.55 million $ 121,657
Aug 1, 2023 $ 0.000743
-3.71%
$ 6.77 million $ 12,039
Jul 31, 2023 $ 0.000771
+2.42%
$ 7.03 million $ 10,052
Jul 30, 2023 $ 0.000753
-5.13%
$ 6.86 million $ 22,765
Jul 29, 2023 $ 0.000794
+4.78%
$ 7.23 million $ 26,832
Jul 28, 2023 $ 0.000755
-4.61%
$ 6.88 million $ 9,050
Jul 27, 2023 $ 0.000792
+2.62%
$ 7.21 million $ 11,977
Jul 26, 2023 $ 0.000772
+5.85%
$ 7.01 million $ 17,616
Jul 25, 2023 $ 0.000729
+2.68%
$ 6.63 million $ 14,468
Jul 24, 2023 $ 0.00071
+0.47%
$ 6.45 million $ 13,787
Jul 23, 2023 $ 0.000706
-0.11%
$ 6.42 million $ 15,693
Jul 22, 2023 $ 0.000707
-3.31%
$ 6.43 million $ 11,498
Jul 21, 2023 $ 0.000732
-1.46%
$ 6.65 million $ 11,716
Jul 20, 2023 $ 0.000743
-1.05%
$ 6.75 million $ 17,469
Jul 19, 2023 $ 0.00075
-0.60%
$ 6.82 million $ 9,104
Jul 18, 2023 $ 0.000755
-2.74%
$ 6.86 million $ 16,060
Jul 17, 2023 $ 0.000776
-0.96%
$ 7.06 million $ 38,960
Jul 16, 2023 $ 0.000784
-11.25%
$ 7.13 million $ 212,659
Jul 15, 2023 $ 0.000884
+20.42%
$ 8.04 million $ 236,423
Jul 14, 2023 $ 0.000734
-5.32%
$ 6.67 million $ 10,626
Jul 13, 2023 $ 0.000775
+1.52%
$ 7.05 million $ 9,483
Jul 12, 2023 $ 0.000764
-0.82%
$ 6.94 million $ 17,254
Jul 11, 2023 $ 0.00077
-3.04%
$ 7 million $ 20,548
Jul 10, 2023 $ 0.000794
+1.30%
$ 7.22 million $ 18,010
Jul 9, 2023 $ 0.000784
-3.13%
$ 7.13 million $ 71,482
Jul 8, 2023 $ 0.000809
-5.00%
$ 7.36 million $ 75,566
Jul 7, 2023 $ 0.000852
+0.59%
$ 7.74 million $ 100,144
Jul 6, 2023 $ 0.000847
-2.45%
$ 7.7 million $ 76,639
Jul 5, 2023 $ 0.000868
-9.67%
$ 7.89 million $ 97,371
Jul 4, 2023 $ 0.000961
+20.13%
$ 8.74 million $ 201,830
Jul 3, 2023 $ 0.0008
-0.46%
$ 7.27 million $ 66,837