Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOBLAND Historical Data

SYNR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.000803
-3.75%
$7.3 million $89,780
Jul 1, 2023 $0.000835
+5.15%
$7.59 million $69,473
Jun 30, 2023 $0.000794
-0.97%
$7.22 million $72,300
Jun 29, 2023 $0.000802
-1.85%
$7.29 million $132,510
Jun 28, 2023 $0.000817
-0.83%
$7.43 million $69,549
Jun 27, 2023 $0.000823
+2.60%
$7.49 million $89,362
Jun 26, 2023 $0.000803
+0.49%
$7.3 million $96,131
Jun 25, 2023 $0.000799
+0.29%
$7.26 million $95,396
Jun 24, 2023 $0.000796
+1.95%
$7.24 million $73,807
Jun 23, 2023 $0.000781
-2.83%
$7.1 million $86,712
Jun 22, 2023 $0.000804
-1.13%
$7.31 million $155,634
Jun 21, 2023 $0.000813
-6.71%
$7.39 million $86,258
Jun 20, 2023 $0.000871
+5.97%
$7.92 million $188,009
Jun 19, 2023 $0.000822
+0.54%
$7.47 million $199,618
Jun 18, 2023 $0.000818
+7.36%
$7.43 million $105,617
Jun 17, 2023 $0.000762
-1.62%
$6.92 million $66,421
Jun 16, 2023 $0.000774
-1.04%
$7.03 million $73,510
Jun 15, 2023 $0.000782
-8.54%
$7.11 million $79,218
Jun 14, 2023 $0.000855
-4.51%
$7.77 million $209,467
Jun 13, 2023 $0.000896
+0.59%
$8.14 million $179,609
Jun 12, 2023 $0.000891
-0.55%
$8.09 million $97,476
Jun 11, 2023 $0.000896
+1.19%
$8.13 million $194,988
Jun 10, 2023 $0.000885
-5.03%
$8.04 million $182,966
Jun 9, 2023 $0.000932
-1.09%
$8.46 million $93,230
Jun 8, 2023 $0.000941
-2.90%
$8.54 million $102,015
Jun 7, 2023 $0.00097
+7.79%
$8.8 million $205,241
Jun 6, 2023 $0.0009
-5.24%
$8.17 million $164,495
Jun 5, 2023 $0.000949
-5.66%
$8.62 million $175,846
Jun 4, 2023 $0.00101
-5.13%
$9.13 million $185,697
Jun 3, 2023 $0.00106
+18.59%
$9.62 million $191,818
Jun 2, 2023 $0.000894
-1.30%
$8.11 million $105,607
Jun 1, 2023 $0.000905
+3.03%
$8.22 million $99,158
May 31, 2023 $0.000879
-1.19%
$7.97 million $76,704
May 30, 2023 $0.000894
-11.17%
$8.11 million $107,032
May 29, 2023 $0.00101
-3.90%
$9.12 million $79,474
May 28, 2023 $0.00105
-4.17%
$9.49 million $174,449
May 27, 2023 $0.00109
+5.16%
$9.9 million $167,400
May 26, 2023 $0.00104
+7.48%
$9.42 million $196,304
May 25, 2023 $0.000967
-5.70%
$8.77 million $137,220
May 24, 2023 $0.00103
-2.20%
$9.3 million $151,148
May 23, 2023 $0.00104
+3.09%
$9.45 million $182,803
May 22, 2023 $0.00101
-11.44%
$9.17 million $79,871
May 21, 2023 $0.00114
+2.90%
$10.35 million $286,202
May 20, 2023 $0.00111
-7.11%
$10.06 million $356,660
May 19, 2023 $0.00119
+13.26%
$10.83 million $55,651
May 18, 2023 $0.00105
-3.83%
$9.56 million $205,771
May 17, 2023 $0.0011
-7.37%
$9.94 million $88,731
May 16, 2023 $0.00118
+2.70%
$10.73 million $287,804
May 15, 2023 $0.00115
-2.86%
$10.45 million $233,624
May 14, 2023 $0.00119
+4.00%
$10.76 million $265,411