MOBLAND Historical Data

SYNR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000803
-3.75%
$ 7.3 million $ 89,780
Jul 1, 2023 $ 0.000835
+5.15%
$ 7.59 million $ 69,473
Jun 30, 2023 $ 0.000794
-0.97%
$ 7.22 million $ 72,300
Jun 29, 2023 $ 0.000802
-1.85%
$ 7.29 million $ 132,510
Jun 28, 2023 $ 0.000817
-0.83%
$ 7.43 million $ 69,549
Jun 27, 2023 $ 0.000823
+2.60%
$ 7.49 million $ 89,362
Jun 26, 2023 $ 0.000803
+0.49%
$ 7.3 million $ 96,131
Jun 25, 2023 $ 0.000799
+0.29%
$ 7.26 million $ 95,396
Jun 24, 2023 $ 0.000796
+1.95%
$ 7.24 million $ 73,807
Jun 23, 2023 $ 0.000781
-2.83%
$ 7.1 million $ 86,712
Jun 22, 2023 $ 0.000804
-1.13%
$ 7.31 million $ 155,634
Jun 21, 2023 $ 0.000813
-6.71%
$ 7.39 million $ 86,258
Jun 20, 2023 $ 0.000871
+5.97%
$ 7.92 million $ 188,009
Jun 19, 2023 $ 0.000822
+0.54%
$ 7.47 million $ 199,618
Jun 18, 2023 $ 0.000818
+7.36%
$ 7.43 million $ 105,617
Jun 17, 2023 $ 0.000762
-1.62%
$ 6.92 million $ 66,421
Jun 16, 2023 $ 0.000774
-1.04%
$ 7.03 million $ 73,510
Jun 15, 2023 $ 0.000782
-8.54%
$ 7.11 million $ 79,218
Jun 14, 2023 $ 0.000855
-4.51%
$ 7.77 million $ 209,467
Jun 13, 2023 $ 0.000896
+0.59%
$ 8.14 million $ 179,609
Jun 12, 2023 $ 0.000891
-0.55%
$ 8.09 million $ 97,476
Jun 11, 2023 $ 0.000896
+1.19%
$ 8.13 million $ 194,988
Jun 10, 2023 $ 0.000885
-5.03%
$ 8.04 million $ 182,966
Jun 9, 2023 $ 0.000932
-1.09%
$ 8.46 million $ 93,230
Jun 8, 2023 $ 0.000941
-2.90%
$ 8.54 million $ 102,015
Jun 7, 2023 $ 0.00097
+7.79%
$ 8.8 million $ 205,241
Jun 6, 2023 $ 0.0009
-5.24%
$ 8.17 million $ 164,495
Jun 5, 2023 $ 0.000949
-5.66%
$ 8.62 million $ 175,846
Jun 4, 2023 $ 0.00101
-5.13%
$ 9.13 million $ 185,697
Jun 3, 2023 $ 0.00106
+18.59%
$ 9.62 million $ 191,818
Jun 2, 2023 $ 0.000894
-1.30%
$ 8.11 million $ 105,607
Jun 1, 2023 $ 0.000905
+3.03%
$ 8.22 million $ 99,158
May 31, 2023 $ 0.000879
-1.19%
$ 7.97 million $ 76,704
May 30, 2023 $ 0.000894
-11.17%
$ 8.11 million $ 107,032
May 29, 2023 $ 0.00101
-3.90%
$ 9.12 million $ 79,474
May 28, 2023 $ 0.00105
-4.17%
$ 9.49 million $ 174,449
May 27, 2023 $ 0.00109
+5.16%
$ 9.9 million $ 167,400
May 26, 2023 $ 0.00104
+7.48%
$ 9.42 million $ 196,304
May 25, 2023 $ 0.000967
-5.70%
$ 8.77 million $ 137,220
May 24, 2023 $ 0.00103
-2.20%
$ 9.3 million $ 151,148
May 23, 2023 $ 0.00104
+3.09%
$ 9.45 million $ 182,803
May 22, 2023 $ 0.00101
-11.44%
$ 9.17 million $ 79,871
May 21, 2023 $ 0.00114
+2.90%
$ 10.35 million $ 286,202
May 20, 2023 $ 0.00111
-7.11%
$ 10.06 million $ 356,660
May 19, 2023 $ 0.00119
+13.26%
$ 10.83 million $ 55,651
May 18, 2023 $ 0.00105
-3.83%
$ 9.56 million $ 205,771
May 17, 2023 $ 0.0011
-7.37%
$ 9.94 million $ 88,731
May 16, 2023 $ 0.00118
+2.70%
$ 10.73 million $ 287,804
May 15, 2023 $ 0.00115
-2.86%
$ 10.45 million $ 233,624
May 14, 2023 $ 0.00119
+4.00%
$ 10.76 million $ 265,411