MOBLAND Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000115
+0.00%
$ -- $ 0.1
Nov 24, 2024 $ 0.0₅847
+0.00%
$ -- $ 298
Nov 23, 2024 $ 0.0₅847
+0.00%
$ 78,719 $ 298
Nov 22, 2024 $ 0.0₅746
+0.00%
$ 69,299 $ 499
Nov 21, 2024 $ 0.0₅676
+0.00%
$ 62,811 $ 98
Nov 17, 2024 $ 0.0₅657
+0.00%
$ -- $ 141
Nov 14, 2024 $ 0.0₅63
+0.00%
$ -- $ 164
Nov 13, 2024 $ 0.0₅63
+0.00%
$ 58,529 $ 494
Nov 12, 2024 $ 0.0₅521
+0.00%
$ -- $ 195
Nov 11, 2024 $ 0.0₅521
+4.78%
$ 48,394 $ 195
Nov 10, 2024 $ 0.0₅497
+2.28%
$ 46,187 $ 71
Nov 9, 2024 $ 0.0₅486
+0.00%
$ 45,158 $ 312
Nov 6, 2024 $ 0.0000343
+0.00%
$ -- $ 689
Nov 5, 2024 $ 0.0000343
+0.00%
$ 318,712 $ 689
Nov 2, 2024 $ 0.0000377
+0.00%
$ 350,322 $ 181
Oct 6, 2024 $ 0.0000464
+0.00%
$ 430,725 $ 0
Oct 4, 2024 $ 0.0000464
+0.00%
$ -- $ 31
Oct 3, 2024 $ 0.0000464
-1.27%
$ 431,621 $ 31
Oct 2, 2024 $ 0.000047
-2.38%
$ 437,160 $ 163
Jul 18, 2024 $ 0.000096
+0.00%
$ -- $ 3,084
Jul 17, 2024 $ 0.000096
+0.00%
$ 891,591 $ 3,084
Jul 16, 2024 $ 0.000113
+0.00%
$ 1.05 million $ 2,961
Jul 15, 2024 $ 0.000113
-14.44%
$ 1.05 million $ 2,961
Jul 14, 2024 $ 0.000133
+0.00%
$ 1.23 million $ 3,674
Jul 12, 2024 $ 0.000129
+0.00%
$ -- $ 4,644
Jul 11, 2024 $ 0.000129
+58.50%
$ 1.19 million $ 4,644
Jul 10, 2024 $ 0.0000812
-20.82%
$ 753,413 $ 1,032
Jul 9, 2024 $ 0.000103
-4.51%
$ 952,578 $ 2,339
Jul 8, 2024 $ 0.0000973
-14.26%
$ 903,112 $ 2,014
Jul 7, 2024 $ 0.000114
+5.91%
$ 1.05 million $ 2,486
Jul 6, 2024 $ 0.000107
+1.79%
$ 993,379 $ 2,320
Jul 5, 2024 $ 0.000105
-5.64%
$ 974,738 $ 2,615
Jul 4, 2024 $ 0.000109
-21.08%
$ 1.01 million $ 12,414
Jul 3, 2024 $ 0.000138
-3.17%
$ 1.28 million $ 2,413
Jul 2, 2024 $ 0.000143
-14.74%
$ 1.33 million $ 1,877
Jul 1, 2024 $ 0.000168
-15.09%
$ 1.56 million $ 30,404
Jun 30, 2024 $ 0.000198
+28.25%
$ 1.83 million $ 28,541
Jun 29, 2024 $ 0.000154
+7.91%
$ 1.43 million $ 4,178
Jun 28, 2024 $ 0.000142
-4.32%
$ 1.32 million $ 4,999
Jun 27, 2024 $ 0.000149
-8.44%
$ 1.38 million $ 8,646
Jun 26, 2024 $ 0.000163
-0.33%
$ 1.51 million $ 4,378
Jun 25, 2024 $ 0.000164
+7.22%
$ 1.52 million $ 4,987
Jun 24, 2024 $ 0.000153
-8.40%
$ 1.41 million $ 9,353
Jun 23, 2024 $ 0.000167
-0.84%
$ 1.54 million $ 5,553
Jun 22, 2024 $ 0.000168
-7.13%
$ 1.55 million $ 6,078
Jun 21, 2024 $ 0.000181
-3.95%
$ 1.67 million $ 8,403
Jun 20, 2024 $ 0.000188
-29.66%
$ 1.74 million $ 16,178
Jun 19, 2024 $ 0.000268
+15.04%
$ 2.48 million $ 4,930
Jun 18, 2024 $ 0.000233
-12.11%
$ 2.15 million $ 13,211
Jun 17, 2024 $ 0.000265
-0.88%
$ 2.45 million $ 5,589
Download