Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOBLAND Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23 $0.0000115
+0.00%
$-- $0.1
Nov 18 $0.0₅847
+25.33%
$-- $895
Nov 11 $0.0₅63
+26.72%
$-- $1,047
Nov 4 $0.0₅486
-85.83%
$46,187 $1,690
Oct 28 $0.0000377
+0.00%
$-- $181
Sep 30 $0.0000464
-3.62%
$430,725 $226
Jul 15 $0.000096
-27.59%
$-- $12,090
Jul 8 $0.000129
+13.37%
$1.23 million $14,673
Jul 1 $0.000107
-45.77%
$1.05 million $52,043
Jun 24 $0.000154
-7.72%
$1.83 million $36,541
Jun 17 $0.000168
-37.12%
$1.54 million $54,389
Jun 10 $0.000269
-13.15%
$2.47 million $80,348
Jun 3 $0.000323
+7.86%
$2.87 million $61,747
May 27 $0.000299
-17.41%
$2.77 million $49,984
May 20 $0.000345
-9.83%
$3.35 million $115,199
May 13 $0.000445
+19.03%
$3.53 million $294,109
May 6 $0.000368
-9.38%
$3.45 million $33,239
Apr 29 $0.00041
+2.93%
$3.75 million $68,862
Apr 22 $0.000406
-29.77%
$3.68 million $121,394
Apr 15 $0.000562
-21.07%
$5.34 million $282,040
Apr 8 $0.000836
+72.31%
$6.57 million $1.1 million
Apr 1 $0.000506
-23.93%
$4.48 million $135,944
Mar 25 $0.00065
-21.69%
$6.12 million $172,457
Mar 18 $0.000815
+2.66%
$7.6 million $156,778
Mar 11 $0.000823
-20.02%
$7.29 million $274,590
Mar 4 $0.00117
+60.02%
$9.45 million $264,644
Feb 26 $0.00073
+19.98%
$6.71 million $162,567
Feb 19 $0.000609
-0.70%
$5.59 million $84,024
Feb 12 $0.000613
+14.19%
$5.63 million $226,611
Feb 5 $0.00053
+3.67%
$4.93 million $70,091
Jan 29 $0.000511
-3.48%
$4.69 million $79,066
Jan 22 $0.000557
-8.48%
$4.86 million $160,196
Jan 15 $0.000655
+8.40%
$5.58 million $163,098
Jan 8 $0.000645
-29.22%
$5.55 million $287,722
Jan 1 $0.000922
-1.76%
$8.36 million $419,347
Dec 25 $0.00116
+63.84%
$8.61 million $578,396
Dec 18 $0.000742
-12.84%
$6.5 million $300,069
Dec 11 $0.000592
+6.54%
$7.8 million $166,917
Dec 4 $0.00055
-9.37%
$5.09 million $493,318
Nov 27 $0.000607
+34.72%
$5.56 million $627,134
Nov 20 $0.000361
-58.33%
$4.13 million $733,693
Nov 13 $0.000199
-11.25%
$7.94 million $26,598
Nov 6 $0.000215
+24.77%
$2.05 million $72,732
Oct 30 $0.000172
-15.22%
$1.58 million $46,067
Oct 23 $0.000203
-45.10%
$1.86 million $121,682
Oct 16 $0.00037
-16.88%
$3.38 million $122,989
Oct 9 $0.00031
-21.82%
$4.07 million $58,802
Oct 2 $0.000475
-4.76%
$3.62 million $211,624
Sep 25 $0.000498
+83.14%
$4.54 million $641,306
Sep 18 $0.000279
+11.38%
$2.48 million $575,519
Download