SEED Venture Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $0.0127
+2.03%
$2.64 million $22
Oct 29, 2022 $0.0127
-2.31%
$-- $15
Oct 28, 2022 $0.013
-0.18%
$2.7 million $15
Oct 27, 2022 $0.0131
-0.30%
$-- $226
Oct 26, 2022 $0.00908
+1.27%
$1.89 million $472
Oct 25, 2022 $0.00897
+0.86%
$1.87 million $90
Oct 22, 2022 $0.00888
-10.00%
$-- $16
Oct 21, 2022 $0.00986
+0.94%
$2.05 million $262
Oct 20, 2022 $0.0098
+0.37%
$-- $5
Oct 19, 2022 $0.00976
-0.11%
$2.03 million $5
Oct 18, 2022 $0.00986
+0.17%
$2.05 million $97
Oct 17, 2022 $0.00985
+0.98%
$2.05 million $146
Oct 15, 2022 $0.00972
+0.00%
$-- $366
Oct 14, 2022 $0.00972
-0.27%
$2.02 million $366
Oct 13, 2022 $0.00977
-0.07%
$2.03 million $3
Oct 8, 2022 $0.00974
+0.00%
$2.03 million $97
Oct 7, 2022 $0.00974
-0.02%
$2.03 million $97
Oct 6, 2022 $0.00983
-9.76%
$-- $29
Oct 5, 2022 $0.0109
+0.54%
$2.27 million $29
Oct 1, 2022 $0.0108
-20.86%
$2.24 million $2
Sep 30, 2022 $0.0136
-0.05%
$2.84 million $12
Sep 21, 2022 $0.0138
-1.39%
$-- $6
Sep 20, 2022 $0.014
-0.61%
$2.9 million $6
Sep 17, 2022 $0.014
+0.00%
$2.92 million $154
Sep 16, 2022 $0.014
+0.28%
$2.92 million $168
Sep 15, 2022 $0.014
+0.07%
$2.91 million $9
Sep 14, 2022 $0.014
+0.04%
$2.91 million $16
Sep 13, 2022 $0.014
-0.34%
$2.91 million $28
Sep 12, 2022 $0.0142
+0.67%
$2.95 million $21
Sep 11, 2022 $0.0141
-0.82%
$2.93 million $31
Sep 10, 2022 $0.0142
+0.02%
$2.96 million $14
Sep 9, 2022 $0.0142
+1.41%
$2.96 million $14
Sep 8, 2022 $0.014
+0.17%
$2.92 million $9
Sep 5, 2022 $0.0139
+44.62%
$2.89 million $367
Sep 4, 2022 $0.00961
-0.47%
$2 million $367
Sep 3, 2022 $0.00966
+0.00%
$2.01 million $3
Sep 2, 2022 $0.00966
+0.05%
$2.01 million $14
Sep 1, 2022 $0.00945
+4.63%
$1.97 million $52
Aug 31, 2022 $0.00904
-35.61%
$1.88 million $181
Aug 30, 2022 $0.014
+0.03%
$2.92 million $14
Aug 29, 2022 $0.014
-2.14%
$2.91 million $11
Aug 28, 2022 $0.0143
-0.28%
$2.98 million $11
Aug 26, 2022 $0.0145
+0.16%
$3.01 million $10
Aug 25, 2022 $0.0145
+0.02%
$3 million $10
Aug 23, 2022 $0.0145
+47.31%
$3.01 million $240
Aug 22, 2022 $0.00984
-6.58%
$2.04 million $248
Aug 21, 2022 $0.0105
+49.86%
$2.19 million $3
Aug 20, 2022 $0.00703
-41.67%
$1.46 million $17
Aug 19, 2022 $0.0121
-0.63%
$2.5 million $16
Aug 18, 2022 $0.00556
-62.34%
$1.15 million $9