SEED Venture Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0127
+2.03%
$ 2.64 million $ 22
Oct 29, 2022 $ 0.0127
-2.31%
$ -- $ 15
Oct 28, 2022 $ 0.013
-0.18%
$ 2.7 million $ 15
Oct 27, 2022 $ 0.0131
-0.30%
$ -- $ 226
Oct 26, 2022 $ 0.00908
+1.27%
$ 1.89 million $ 472
Oct 25, 2022 $ 0.00897
+0.86%
$ 1.87 million $ 90
Oct 22, 2022 $ 0.00888
-10.00%
$ -- $ 16
Oct 21, 2022 $ 0.00986
+0.94%
$ 2.05 million $ 262
Oct 20, 2022 $ 0.0098
+0.37%
$ -- $ 5
Oct 19, 2022 $ 0.00976
-0.11%
$ 2.03 million $ 5
Oct 18, 2022 $ 0.00986
+0.17%
$ 2.05 million $ 97
Oct 17, 2022 $ 0.00985
+0.98%
$ 2.05 million $ 146
Oct 15, 2022 $ 0.00972
+0.00%
$ -- $ 366
Oct 14, 2022 $ 0.00972
-0.27%
$ 2.02 million $ 366
Oct 13, 2022 $ 0.00977
-0.07%
$ 2.03 million $ 3
Oct 8, 2022 $ 0.00974
+0.00%
$ 2.03 million $ 97
Oct 7, 2022 $ 0.00974
-0.02%
$ 2.03 million $ 97
Oct 6, 2022 $ 0.00983
-9.76%
$ -- $ 29
Oct 5, 2022 $ 0.0109
+0.54%
$ 2.27 million $ 29
Oct 1, 2022 $ 0.0108
-20.86%
$ 2.24 million $ 2
Sep 30, 2022 $ 0.0136
-0.05%
$ 2.84 million $ 12
Sep 21, 2022 $ 0.0138
-1.39%
$ -- $ 6
Sep 20, 2022 $ 0.014
-0.61%
$ 2.9 million $ 6
Sep 17, 2022 $ 0.014
+0.00%
$ 2.92 million $ 154
Sep 16, 2022 $ 0.014
+0.28%
$ 2.92 million $ 168
Sep 15, 2022 $ 0.014
+0.07%
$ 2.91 million $ 9
Sep 14, 2022 $ 0.014
+0.04%
$ 2.91 million $ 16
Sep 13, 2022 $ 0.014
-0.34%
$ 2.91 million $ 28
Sep 12, 2022 $ 0.0142
+0.67%
$ 2.95 million $ 21
Sep 11, 2022 $ 0.0141
-0.82%
$ 2.93 million $ 31
Sep 10, 2022 $ 0.0142
+0.02%
$ 2.96 million $ 14
Sep 9, 2022 $ 0.0142
+1.41%
$ 2.96 million $ 14
Sep 8, 2022 $ 0.014
+0.17%
$ 2.92 million $ 9
Sep 5, 2022 $ 0.0139
+44.62%
$ 2.89 million $ 367
Sep 4, 2022 $ 0.00961
-0.47%
$ 2 million $ 367
Sep 3, 2022 $ 0.00966
+0.00%
$ 2.01 million $ 3
Sep 2, 2022 $ 0.00966
+0.05%
$ 2.01 million $ 14
Sep 1, 2022 $ 0.00945
+4.63%
$ 1.97 million $ 52
Aug 31, 2022 $ 0.00904
-35.61%
$ 1.88 million $ 181
Aug 30, 2022 $ 0.014
+0.03%
$ 2.92 million $ 14
Aug 29, 2022 $ 0.014
-2.14%
$ 2.91 million $ 11
Aug 28, 2022 $ 0.0143
-0.28%
$ 2.98 million $ 11
Aug 26, 2022 $ 0.0145
+0.16%
$ 3.01 million $ 10
Aug 25, 2022 $ 0.0145
+0.02%
$ 3 million $ 10
Aug 23, 2022 $ 0.0145
+47.31%
$ 3.01 million $ 240
Aug 22, 2022 $ 0.00984
-6.58%
$ 2.04 million $ 248
Aug 21, 2022 $ 0.0105
+49.86%
$ 2.19 million $ 3
Aug 20, 2022 $ 0.00703
-41.67%
$ 1.46 million $ 17
Aug 19, 2022 $ 0.0121
-0.63%
$ 2.5 million $ 16
Aug 18, 2022 $ 0.00556
-62.34%
$ 1.15 million $ 9