Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0127
+2.03%
$2.64 million $22
Oct 29, 2022 $0.0127
-2.31%
$-- $15
Oct 28, 2022 $0.013
-0.18%
$2.7 million $15
Oct 27, 2022 $0.0131
-0.30%
$-- $226
Oct 26, 2022 $0.00908
+1.27%
$1.89 million $472
Oct 25, 2022 $0.00897
+0.86%
$1.87 million $90
Oct 22, 2022 $0.00888
-10.00%
$-- $16
Oct 21, 2022 $0.00986
+0.94%
$2.05 million $262
Oct 20, 2022 $0.0098
+0.37%
$-- $5
Oct 19, 2022 $0.00976
-0.11%
$2.03 million $5
Oct 18, 2022 $0.00986
+0.17%
$2.05 million $97
Oct 17, 2022 $0.00985
+0.98%
$2.05 million $146
Oct 15, 2022 $0.00972
+0.00%
$-- $366
Oct 14, 2022 $0.00972
-0.27%
$2.02 million $366
Oct 13, 2022 $0.00977
-0.07%
$2.03 million $3
Oct 8, 2022 $0.00974
+0.00%
$2.03 million $97
Oct 7, 2022 $0.00974
-0.02%
$2.03 million $97
Oct 6, 2022 $0.00983
-9.76%
$-- $29
Oct 5, 2022 $0.0109
+0.54%
$2.27 million $29
Oct 1, 2022 $0.0108
-20.86%
$2.24 million $2
Sep 30, 2022 $0.0136
-0.05%
$2.84 million $12
Sep 21, 2022 $0.0138
-1.39%
$-- $6
Sep 20, 2022 $0.014
-0.61%
$2.9 million $6
Sep 17, 2022 $0.014
+0.00%
$2.92 million $154
Sep 16, 2022 $0.014
+0.28%
$2.92 million $168
Sep 15, 2022 $0.014
+0.07%
$2.91 million $9
Sep 14, 2022 $0.014
+0.04%
$2.91 million $16
Sep 13, 2022 $0.014
-0.34%
$2.91 million $28
Sep 12, 2022 $0.0142
+0.67%
$2.95 million $21
Sep 11, 2022 $0.0141
-0.82%
$2.93 million $31
Sep 10, 2022 $0.0142
+0.02%
$2.96 million $14
Sep 9, 2022 $0.0142
+1.41%
$2.96 million $14
Sep 8, 2022 $0.014
+0.17%
$2.92 million $9
Sep 5, 2022 $0.0139
+44.62%
$2.89 million $367
Sep 4, 2022 $0.00961
-0.47%
$2 million $367
Sep 3, 2022 $0.00966
+0.00%
$2.01 million $3
Sep 2, 2022 $0.00966
+0.05%
$2.01 million $14
Sep 1, 2022 $0.00945
+4.63%
$1.97 million $52
Aug 31, 2022 $0.00904
-35.61%
$1.88 million $181
Aug 30, 2022 $0.014
+0.03%
$2.92 million $14
Aug 29, 2022 $0.014
-2.14%
$2.91 million $11
Aug 28, 2022 $0.0143
-0.28%
$2.98 million $11
Aug 26, 2022 $0.0145
+0.16%
$3.01 million $10
Aug 25, 2022 $0.0145
+0.02%
$3 million $10
Aug 23, 2022 $0.0145
+47.31%
$3.01 million $240
Aug 22, 2022 $0.00984
-6.58%
$2.04 million $248
Aug 21, 2022 $0.0105
+49.86%
$2.19 million $3
Aug 20, 2022 $0.00703
-41.67%
$1.46 million $17
Aug 19, 2022 $0.0121
-0.63%
$2.5 million $16
Aug 18, 2022 $0.00556
-62.34%
$1.15 million $9