SEED Venture Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00198
+0.00%
$ 412,755 $ 0
Feb 16, 2023 $ 0.00665
+245.33%
$ -- $ 3
Feb 15, 2023 $ 0.00192
-72.00%
$ 401,114 $ 3
Feb 14, 2023 $ 0.00687
+0.01%
$ 1.43 million $ 275
Feb 10, 2023 $ 0.00687
-1.56%
$ -- $ 104
Feb 9, 2023 $ 0.00698
+0.22%
$ 1.46 million $ 104
Feb 8, 2023 $ 0.00697
+224.55%
$ 1.45 million $ 75
Feb 7, 2023 $ 0.00215
-0.11%
$ 447,306 $ 200
Feb 4, 2023 $ 0.00217
+53.85%
$ -- $ 8
Feb 3, 2023 $ 0.00141
-80.73%
$ 293,441 $ 16
Feb 2, 2023 $ 0.00731
-0.06%
$ 1.52 million $ 55
Jan 15, 2023 $ 0.00714
+11.67%
$ 1.49 million $ 1
Jan 14, 2023 $ 0.0064
+0.00%
$ 1.33 million $ 2
Jan 12, 2023 $ 0.0064
+0.00%
$ 1.33 million $ 22
Jan 11, 2023 $ 0.00714
+0.00%
$ 1.49 million $ 22
Jan 10, 2023 $ 0.00714
+3.08%
$ 1.49 million $ 11
Jan 9, 2023 $ 0.00693
+0.00%
$ 1.44 million $ 14
Jan 7, 2023 $ 0.00693
+8.33%
$ -- $ 6
Jan 6, 2023 $ 0.0064
+1.24%
$ 1.33 million $ 13
Dec 29, 2022 $ 0.00638
+0.05%
$ -- $ 49
Dec 28, 2022 $ 0.00638
-0.14%
$ 1.33 million $ 49
Dec 27, 2022 $ 0.00639
-6.12%
$ -- $ 41
Dec 26, 2022 $ 0.00681
+0.18%
$ 1.42 million $ 41
Dec 22, 2022 $ 0.00677
-1.75%
$ 1.41 million $ 7
Dec 21, 2022 $ 0.0069
+13.85%
$ 1.44 million $ 27
Dec 20, 2022 $ 0.00606
+0.40%
$ 1.26 million $ 53
Dec 17, 2022 $ 0.00604
-20.82%
$ -- $ 12
Dec 16, 2022 $ 0.00763
-3.08%
$ 1.59 million $ 12
Dec 15, 2022 $ 0.00787
+0.11%
$ 1.64 million $ 4
Dec 13, 2022 $ 0.00787
+0.91%
$ -- $ 104
Dec 12, 2022 $ 0.0078
-0.12%
$ 1.62 million $ 103
Dec 11, 2022 $ 0.0078
+34.55%
$ -- $ 1
Dec 10, 2022 $ 0.0058
+0.00%
$ 1.21 million $ 112
Dec 9, 2022 $ 0.0058
-0.33%
$ 1.21 million $ 11
Dec 3, 2022 $ 0.0058
+77.49%
$ -- $ 1
Dec 2, 2022 $ 0.00327
-39.17%
$ 679,635 $ 1
Dec 1, 2022 $ 0.00537
-6.36%
$ 1.12 million $ 204
Nov 30, 2022 $ 0.00574
+0.73%
$ 1.19 million $ 1,002
Nov 29, 2022 $ 0.00569
-40.82%
$ 1.18 million $ 382
Nov 28, 2022 $ 0.00962
-1.29%
$ 2 million $ 381
Nov 27, 2022 $ 0.00975
-0.43%
$ 2.03 million $ 15
Nov 26, 2022 $ 0.00979
-1.05%
$ 2.04 million $ 93
Nov 25, 2022 $ 0.00989
+0.01%
$ 2.06 million $ 93
Nov 19, 2022 $ 0.00983
+0.00%
$ -- $ 491
Nov 18, 2022 $ 0.00993
-0.03%
$ 2.07 million $ 491
Nov 14, 2022 $ 0.00994
-1.80%
$ 2.07 million $ 4
Nov 13, 2022 $ 0.0101
-0.40%
$ 2.11 million $ 4
Nov 12, 2022 $ 0.0102
+40.01%
$ -- $ 62
Nov 11, 2022 $ 0.00726
+1.57%
$ 1.51 million $ 123
Nov 5, 2022 $ 0.00699
-44.88%
$ -- $ 22
Download