Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Venture Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00198
+0.00%
$412,755 $0
Feb 16, 2023 $0.00665
+245.33%
$-- $3
Feb 15, 2023 $0.00192
-72.00%
$401,114 $3
Feb 14, 2023 $0.00687
+0.01%
$1.43 million $275
Feb 10, 2023 $0.00687
-1.56%
$-- $104
Feb 9, 2023 $0.00698
+0.22%
$1.46 million $104
Feb 8, 2023 $0.00697
+224.55%
$1.45 million $75
Feb 7, 2023 $0.00215
-0.11%
$447,306 $200
Feb 4, 2023 $0.00217
+53.85%
$-- $8
Feb 3, 2023 $0.00141
-80.73%
$293,441 $16
Feb 2, 2023 $0.00731
-0.06%
$1.52 million $55
Jan 15, 2023 $0.00714
+11.67%
$1.49 million $1
Jan 14, 2023 $0.0064
+0.00%
$1.33 million $2
Jan 12, 2023 $0.0064
+0.00%
$1.33 million $22
Jan 11, 2023 $0.00714
+0.00%
$1.49 million $22
Jan 10, 2023 $0.00714
+3.08%
$1.49 million $11
Jan 9, 2023 $0.00693
+0.00%
$1.44 million $14
Jan 7, 2023 $0.00693
+8.33%
$-- $6
Jan 6, 2023 $0.0064
+1.24%
$1.33 million $13
Dec 29, 2022 $0.00638
+0.05%
$-- $49
Dec 28, 2022 $0.00638
-0.14%
$1.33 million $49
Dec 27, 2022 $0.00639
-6.12%
$-- $41
Dec 26, 2022 $0.00681
+0.18%
$1.42 million $41
Dec 22, 2022 $0.00677
-1.75%
$1.41 million $7
Dec 21, 2022 $0.0069
+13.85%
$1.44 million $27
Dec 20, 2022 $0.00606
+0.40%
$1.26 million $53
Dec 17, 2022 $0.00604
-20.82%
$-- $12
Dec 16, 2022 $0.00763
-3.08%
$1.59 million $12
Dec 15, 2022 $0.00787
+0.11%
$1.64 million $4
Dec 13, 2022 $0.00787
+0.91%
$-- $104
Dec 12, 2022 $0.0078
-0.12%
$1.62 million $103
Dec 11, 2022 $0.0078
+34.55%
$-- $1
Dec 10, 2022 $0.0058
+0.00%
$1.21 million $112
Dec 9, 2022 $0.0058
-0.33%
$1.21 million $11
Dec 3, 2022 $0.0058
+77.49%
$-- $1
Dec 2, 2022 $0.00327
-39.17%
$679,635 $1
Dec 1, 2022 $0.00537
-6.36%
$1.12 million $204
Nov 30, 2022 $0.00574
+0.73%
$1.19 million $1,002
Nov 29, 2022 $0.00569
-40.82%
$1.18 million $382
Nov 28, 2022 $0.00962
-1.29%
$2 million $381
Nov 27, 2022 $0.00975
-0.43%
$2.03 million $15
Nov 26, 2022 $0.00979
-1.05%
$2.04 million $93
Nov 25, 2022 $0.00989
+0.01%
$2.06 million $93
Nov 19, 2022 $0.00983
+0.00%
$-- $491
Nov 18, 2022 $0.00993
-0.03%
$2.07 million $491
Nov 14, 2022 $0.00994
-1.80%
$2.07 million $4
Nov 13, 2022 $0.0101
-0.40%
$2.11 million $4
Nov 12, 2022 $0.0102
+40.01%
$-- $62
Nov 11, 2022 $0.00726
+1.57%
$1.51 million $123
Nov 5, 2022 $0.00699
-44.88%
$-- $22
Download