SEED Venture Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00198
+0.00%
$ -- $ 0
Feb 13 $ 0.00665
-3.28%
$ -- $ 281
Feb 6 $ 0.00687
+219.90%
$ -- $ 484
Jan 30 $ 0.00217
-70.38%
$ -- $ 79
Jan 9 $ 0.00714
+3.08%
$ 1.49 million $ 73
Jan 2 $ 0.00693
+9.67%
$ -- $ 20
Dec 26 $ 0.00638
-6.16%
$ -- $ 180
Dec 19 $ 0.00677
+12.31%
$ -- $ 87
Dec 12 $ 0.00604
-22.64%
$ -- $ 235
Dec 5 $ 0.0058
-0.33%
$ -- $ 123
Nov 28 $ 0.0058
-40.51%
$ -- $ 1,970
Nov 21 $ 0.00979
-1.04%
$ 2.03 million $ 185
Nov 14 $ 0.00983
-2.89%
$ -- $ 987
Nov 7 $ 0.0101
+41.65%
$ 2.11 million $ 189
Oct 31 $ 0.00699
-43.76%
$ -- $ 43
Oct 24 $ 0.0127
+42.36%
$ -- $ 817
Oct 17 $ 0.00888
-8.97%
$ -- $ 531
Oct 10 $ 0.00972
-0.55%
$ -- $ 736
Oct 3 $ 0.00974
-10.09%
$ -- $ 253
Sep 26 $ 0.0108
-20.91%
$ -- $ 13
Sep 19 $ 0.0138
-1.98%
$ -- $ 12
Sep 12 $ 0.014
-0.56%
$ 2.95 million $ 395
Sep 5 $ 0.0141
+46.63%
$ 2.89 million $ 436
Aug 29 $ 0.00961
-32.83%
$ 2 million $ 642
Aug 22 $ 0.0143
+35.88%
$ 2.98 million $ 519
Aug 15 $ 0.0105
-6.67%
$ 2.19 million $ 1,069
Aug 8 $ 0.0179
-25.39%
$ 3.71 million $ 11,961
Aug 1 $ 0.0239
+114.07%
$ 4.97 million $ 9,314
Jul 25 $ 0.0112
+104.98%
$ 2.32 million $ 6,836
Jul 18 $ 0.00556
-12.90%
$ 1.15 million $ 2,682
Jul 11 $ 0.00618
+15.64%
$ 1.29 million $ 404
Jul 4 $ 0.0056
+4.57%
$ 1.16 million $ 44
Jun 27 $ 0.00541
-0.54%
$ 1.12 million $ 439
Jun 20 $ 0.00548
+43.76%
$ 1.14 million $ 110
Jun 13 $ 0.00371
-13.28%
$ 763,225 $ 40
Jun 6 $ 0.00429
-4.39%
$ 883,419 $ 63
May 30 $ 0.00449
+0.87%
$ 924,022 $ 12
May 23 $ 0.0044
+3.69%
$ 904,980 $ 47
May 16 $ 0.00425
+9.64%
$ 874,113 $ 4,380
May 9 $ 0.00396
-17.06%
$ 813,894 $ 135
May 2 $ 0.00519
+12.33%
$ 1.07 million $ 254
Apr 25 $ 0.00462
-2.37%
$ 951,176 $ 392
Apr 18 $ 0.00478
+6.49%
$ 983,672 $ 70
Apr 11 $ 0.00444
-30.34%
$ 913,792 $ 13
Apr 4 $ 0.00681
+4.63%
$ 1.4 million $ 141
Mar 28 $ 0.00651
+27.52%
$ 1.34 million $ 43
Mar 21 $ 0.00511
-22.39%
$ 1.05 million $ 382
Mar 14 $ 0.00625
+0.54%
$ 1.29 million $ 115
Mar 7 $ 0.00627
-32.45%
$ 1.29 million $ 1,496
Feb 28 $ 0.00945
-7.59%
$ 1.94 million $ 185
Download