SEED Venture Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.021
+1.93%
$4.31 million $13
Dec 4, 2020 $0.0187
-3.84%
$3.83 million $354
Dec 3, 2020 $0.0213
+1.20%
$4.37 million $241
Dec 2, 2020 $0.0211
+1.83%
$4.32 million $93
Dec 1, 2020 $0.0239
-3.66%
$4.9 million $143
Nov 30, 2020 $0.0166
+1.55%
$3.4 million $86
Nov 29, 2020 $0.0164
+15.43%
$3.35 million $83
Nov 28, 2020 $0.0142
+3.44%
$2.9 million $1,870
Nov 27, 2020 $0.0137
-6.11%
$2.8 million $57
Nov 26, 2020 $0.0146
-13.72%
$2.98 million $353
Nov 25, 2020 $0.0169
+19.25%
$3.46 million $2,041
Nov 24, 2020 $0.0142
+4.04%
$2.9 million $1,231
Nov 23, 2020 $0.0136
-12.99%
$2.79 million $1,527
Nov 22, 2020 $0.0156
-1.41%
$3.2 million $345
Nov 21, 2020 $0.0159
+0.26%
$3.25 million $30
Nov 20, 2020 $0.0158
+5.74%
$3.24 million $95
Nov 19, 2020 $0.015
-1.04%
$3.06 million $10
Nov 18, 2020 $0.0151
+26.20%
$3.1 million $760
Nov 17, 2020 $0.012
-15.51%
$2.45 million $54
Nov 16, 2020 $0.0142
+4.64%
$2.9 million $162
Nov 15, 2020 $0.0136
+0.58%
$2.78 million $7
Nov 14, 2020 $0.0135
-2.75%
$2.76 million $2
Nov 13, 2020 $0.0139
+18.36%
$2.84 million $1,478
Nov 12, 2020 $0.0117
-17.01%
$2.4 million $1,374
Nov 11, 2020 $0.0141
+11.24%
$2.89 million $3
Nov 10, 2020 $0.0127
+16.66%
$2.6 million $64
Nov 9, 2020 $0.0109
-17.27%
$2.23 million $145
Nov 8, 2020 $0.0132
+4.32%
$2.69 million $930
Nov 7, 2020 $0.0126
-36.77%
$2.58 million $1,137
Nov 6, 2020 $0.0199
-0.13%
$4.08 million $3,606
Nov 5, 2020 $0.02
+5.38%
$4.08 million $10
Nov 4, 2020 $0.0189
-14.21%
$3.88 million $64
Nov 3, 2020 $0.0221
+2.93%
$2.34 million $459
Nov 2, 2020 $0.0214
-1.28%
$2.28 million $57
Nov 1, 2020 $0.0217
+4.31%
$2.31 million $116
Oct 31, 2020 $0.0208
+2.34%
$2.21 million $175
Oct 30, 2020 $0.0203
+0.75%
$2.16 million $19
Oct 29, 2020 $0.0202
+6.28%
$2.14 million $59
Oct 28, 2020 $0.019
-1.39%
$2.02 million $90
Oct 27, 2020 $0.0193
+3.85%
$2.05 million $2,079
Oct 26, 2020 $0.0186
+2.54%
$1.97 million $18
Oct 25, 2020 $0.0181
-0.73%
$1.92 million $19
Oct 24, 2020 $0.0182
+5.17%
$1.94 million $7
Oct 23, 2020 $0.0173
+0.38%
$1.82 million $102
Oct 22, 2020 $0.0173
-0.19%
$1.82 million $14
Oct 21, 2020 $0.0173
+5.26%
$1.82 million $867
Oct 20, 2020 $0.0164
-14.67%
$1.73 million $97
Oct 19, 2020 $0.0193
+1.54%
$2.03 million $768
Oct 18, 2020 $0.019
+1.82%
$2 million $82
Oct 17, 2020 $0.0186
+2.89%
$1.96 million $45