SEED Venture Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.021
+1.93%
$ 4.31 million $ 13
Dec 4, 2020 $ 0.0187
-3.84%
$ 3.83 million $ 354
Dec 3, 2020 $ 0.0213
+1.20%
$ 4.37 million $ 241
Dec 2, 2020 $ 0.0211
+1.83%
$ 4.32 million $ 93
Dec 1, 2020 $ 0.0239
-3.66%
$ 4.9 million $ 143
Nov 30, 2020 $ 0.0166
+1.55%
$ 3.4 million $ 86
Nov 29, 2020 $ 0.0164
+15.43%
$ 3.35 million $ 83
Nov 28, 2020 $ 0.0142
+3.44%
$ 2.9 million $ 1,870
Nov 27, 2020 $ 0.0137
-6.11%
$ 2.8 million $ 57
Nov 26, 2020 $ 0.0146
-13.72%
$ 2.98 million $ 353
Nov 25, 2020 $ 0.0169
+19.25%
$ 3.46 million $ 2,041
Nov 24, 2020 $ 0.0142
+4.04%
$ 2.9 million $ 1,231
Nov 23, 2020 $ 0.0136
-12.99%
$ 2.79 million $ 1,527
Nov 22, 2020 $ 0.0156
-1.41%
$ 3.2 million $ 345
Nov 21, 2020 $ 0.0159
+0.26%
$ 3.25 million $ 30
Nov 20, 2020 $ 0.0158
+5.74%
$ 3.24 million $ 95
Nov 19, 2020 $ 0.015
-1.04%
$ 3.06 million $ 10
Nov 18, 2020 $ 0.0151
+26.20%
$ 3.1 million $ 760
Nov 17, 2020 $ 0.012
-15.51%
$ 2.45 million $ 54
Nov 16, 2020 $ 0.0142
+4.64%
$ 2.9 million $ 162
Nov 15, 2020 $ 0.0136
+0.58%
$ 2.78 million $ 7
Nov 14, 2020 $ 0.0135
-2.75%
$ 2.76 million $ 2
Nov 13, 2020 $ 0.0139
+18.36%
$ 2.84 million $ 1,478
Nov 12, 2020 $ 0.0117
-17.01%
$ 2.4 million $ 1,374
Nov 11, 2020 $ 0.0141
+11.24%
$ 2.89 million $ 3
Nov 10, 2020 $ 0.0127
+16.66%
$ 2.6 million $ 64
Nov 9, 2020 $ 0.0109
-17.27%
$ 2.23 million $ 145
Nov 8, 2020 $ 0.0132
+4.32%
$ 2.69 million $ 930
Nov 7, 2020 $ 0.0126
-36.77%
$ 2.58 million $ 1,137
Nov 6, 2020 $ 0.0199
-0.13%
$ 4.08 million $ 3,606
Nov 5, 2020 $ 0.02
+5.38%
$ 4.08 million $ 10
Nov 4, 2020 $ 0.0189
-14.21%
$ 3.88 million $ 64
Nov 3, 2020 $ 0.0221
+2.93%
$ 2.34 million $ 459
Nov 2, 2020 $ 0.0214
-1.28%
$ 2.28 million $ 57
Nov 1, 2020 $ 0.0217
+4.31%
$ 2.31 million $ 116
Oct 31, 2020 $ 0.0208
+2.34%
$ 2.21 million $ 175
Oct 30, 2020 $ 0.0203
+0.75%
$ 2.16 million $ 19
Oct 29, 2020 $ 0.0202
+6.28%
$ 2.14 million $ 59
Oct 28, 2020 $ 0.019
-1.39%
$ 2.02 million $ 90
Oct 27, 2020 $ 0.0193
+3.85%
$ 2.05 million $ 2,079
Oct 26, 2020 $ 0.0186
+2.54%
$ 1.97 million $ 18
Oct 25, 2020 $ 0.0181
-0.73%
$ 1.92 million $ 19
Oct 24, 2020 $ 0.0182
+5.17%
$ 1.94 million $ 7
Oct 23, 2020 $ 0.0173
+0.38%
$ 1.82 million $ 102
Oct 22, 2020 $ 0.0173
-0.19%
$ 1.82 million $ 14
Oct 21, 2020 $ 0.0173
+5.26%
$ 1.82 million $ 867
Oct 20, 2020 $ 0.0164
-14.67%
$ 1.73 million $ 97
Oct 19, 2020 $ 0.0193
+1.54%
$ 2.03 million $ 768
Oct 18, 2020 $ 0.019
+1.82%
$ 2 million $ 82
Oct 17, 2020 $ 0.0186
+2.89%
$ 1.96 million $ 45