SEED Venture Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.0178
+0.78%
$3.64 million $139
Jan 23, 2021 $0.0176
-9.25%
$3.61 million $82
Jan 22, 2021 $0.0194
+10.32%
$3.97 million $230
Jan 21, 2021 $0.0176
+10.10%
$3.6 million $325
Jan 20, 2021 $0.016
-22.11%
$3.28 million $3,657
Jan 19, 2021 $0.0206
-4.80%
$4.21 million $249
Jan 18, 2021 $0.0216
+12.04%
$4.43 million $275
Jan 17, 2021 $0.0193
-6.21%
$3.95 million $277
Jan 16, 2021 $0.0206
+10.04%
$4.22 million $172
Jan 15, 2021 $0.0187
-26.53%
$3.83 million $1,021
Jan 14, 2021 $0.0255
+6.63%
$5.21 million $447
Jan 13, 2021 $0.0239
+11.75%
$4.89 million $133
Jan 12, 2021 $0.0213
-7.58%
$4.37 million $450
Jan 11, 2021 $0.0231
-7.25%
$4.73 million $167
Jan 10, 2021 $0.025
+114.06%
$5.11 million $399
Jan 9, 2021 $0.0117
-65.46%
$2.39 million $2,778
Jan 8, 2021 $0.0338
+1.12%
$6.92 million $1,176
Jan 7, 2021 $0.0334
+33.48%
$6.84 million $6,543
Jan 6, 2021 $0.025
+5.25%
$5.13 million $1,300
Jan 5, 2021 $0.0238
-16.32%
$4.87 million $1,311
Jan 4, 2021 $0.0291
-0.76%
$5.95 million $84
Jan 3, 2021 $0.0293
-8.04%
$5.99 million $89
Jan 2, 2021 $0.0318
+9.44%
$6.51 million $155
Jan 1, 2021 $0.0238
+3.83%
$4.86 million $109
Dec 31, 2020 $0.0229
-0.75%
$4.69 million $6,192
Dec 30, 2020 $0.0231
+2.45%
$4.72 million $1,539
Dec 29, 2020 $0.0203
+0.53%
$4.15 million $1,626
Dec 28, 2020 $0.0214
+0.76%
$4.38 million $11
Dec 27, 2020 $0.0216
-1.64%
$4.42 million $8
Dec 26, 2020 $0.0111
+7.51%
$2.27 million $170
Dec 25, 2020 $0.0176
-0.06%
$3.6 million $83
Dec 24, 2020 $0.0178
+3.19%
$3.64 million $88
Dec 23, 2020 $0.0174
-3.13%
$3.56 million $83
Dec 22, 2020 $0.0178
+5.09%
$3.65 million $1,753
Dec 21, 2020 $0.0171
-3.48%
$3.51 million $620
Dec 20, 2020 $0.0176
-0.02%
$3.6 million $108
Dec 19, 2020 $0.0179
+3.85%
$3.66 million $2
Dec 18, 2020 $0.0171
+0.78%
$3.49 million $5
Dec 17, 2020 $0.0171
+6.84%
$3.5 million $134
Dec 16, 2020 $0.016
+10.19%
$3.28 million $314
Dec 15, 2020 $0.0165
+0.18%
$3.37 million $100
Dec 14, 2020 $0.0164
+1.22%
$3.35 million $113
Dec 13, 2020 $0.0163
-0.43%
$3.34 million $80
Dec 12, 2020 $0.0186
+2.83%
$3.81 million $113
Dec 11, 2020 $0.0154
+0.23%
$3.14 million $71
Dec 10, 2020 $0.0155
-0.90%
$3.18 million $91
Dec 9, 2020 $0.0185
+1.95%
$3.79 million $635
Dec 8, 2020 $0.0183
-4.62%
$3.75 million $132
Dec 7, 2020 $0.0163
-0.76%
$3.33 million $259
Dec 6, 2020 $0.0164
+0.43%
$3.36 million $8