SEED Venture Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0178
+0.78%
$ 3.64 million $ 139
Jan 23, 2021 $ 0.0176
-9.25%
$ 3.61 million $ 82
Jan 22, 2021 $ 0.0194
+10.32%
$ 3.97 million $ 230
Jan 21, 2021 $ 0.0176
+10.10%
$ 3.6 million $ 325
Jan 20, 2021 $ 0.016
-22.11%
$ 3.28 million $ 3,657
Jan 19, 2021 $ 0.0206
-4.80%
$ 4.21 million $ 249
Jan 18, 2021 $ 0.0216
+12.04%
$ 4.43 million $ 275
Jan 17, 2021 $ 0.0193
-6.21%
$ 3.95 million $ 277
Jan 16, 2021 $ 0.0206
+10.04%
$ 4.22 million $ 172
Jan 15, 2021 $ 0.0187
-26.53%
$ 3.83 million $ 1,021
Jan 14, 2021 $ 0.0255
+6.63%
$ 5.21 million $ 447
Jan 13, 2021 $ 0.0239
+11.75%
$ 4.89 million $ 133
Jan 12, 2021 $ 0.0213
-7.58%
$ 4.37 million $ 450
Jan 11, 2021 $ 0.0231
-7.25%
$ 4.73 million $ 167
Jan 10, 2021 $ 0.025
+114.06%
$ 5.11 million $ 399
Jan 9, 2021 $ 0.0117
-65.46%
$ 2.39 million $ 2,778
Jan 8, 2021 $ 0.0338
+1.12%
$ 6.92 million $ 1,176
Jan 7, 2021 $ 0.0334
+33.48%
$ 6.84 million $ 6,543
Jan 6, 2021 $ 0.025
+5.25%
$ 5.13 million $ 1,300
Jan 5, 2021 $ 0.0238
-16.32%
$ 4.87 million $ 1,311
Jan 4, 2021 $ 0.0291
-0.76%
$ 5.95 million $ 84
Jan 3, 2021 $ 0.0293
-8.04%
$ 5.99 million $ 89
Jan 2, 2021 $ 0.0318
+9.44%
$ 6.51 million $ 155
Jan 1, 2021 $ 0.0238
+3.83%
$ 4.86 million $ 109
Dec 31, 2020 $ 0.0229
-0.75%
$ 4.69 million $ 6,192
Dec 30, 2020 $ 0.0231
+2.45%
$ 4.72 million $ 1,539
Dec 29, 2020 $ 0.0203
+0.53%
$ 4.15 million $ 1,626
Dec 28, 2020 $ 0.0214
+0.76%
$ 4.38 million $ 11
Dec 27, 2020 $ 0.0216
-1.64%
$ 4.42 million $ 8
Dec 26, 2020 $ 0.0111
+7.51%
$ 2.27 million $ 170
Dec 25, 2020 $ 0.0176
-0.06%
$ 3.6 million $ 83
Dec 24, 2020 $ 0.0178
+3.19%
$ 3.64 million $ 88
Dec 23, 2020 $ 0.0174
-3.13%
$ 3.56 million $ 83
Dec 22, 2020 $ 0.0178
+5.09%
$ 3.65 million $ 1,753
Dec 21, 2020 $ 0.0171
-3.48%
$ 3.51 million $ 620
Dec 20, 2020 $ 0.0176
-0.02%
$ 3.6 million $ 108
Dec 19, 2020 $ 0.0179
+3.85%
$ 3.66 million $ 2
Dec 18, 2020 $ 0.0171
+0.78%
$ 3.49 million $ 5
Dec 17, 2020 $ 0.0171
+6.84%
$ 3.5 million $ 134
Dec 16, 2020 $ 0.016
+10.19%
$ 3.28 million $ 314
Dec 15, 2020 $ 0.0165
+0.18%
$ 3.37 million $ 100
Dec 14, 2020 $ 0.0164
+1.22%
$ 3.35 million $ 113
Dec 13, 2020 $ 0.0163
-0.43%
$ 3.34 million $ 80
Dec 12, 2020 $ 0.0186
+2.83%
$ 3.81 million $ 113
Dec 11, 2020 $ 0.0154
+0.23%
$ 3.14 million $ 71
Dec 10, 2020 $ 0.0155
-0.90%
$ 3.18 million $ 91
Dec 9, 2020 $ 0.0185
+1.95%
$ 3.79 million $ 635
Dec 8, 2020 $ 0.0183
-4.62%
$ 3.75 million $ 132
Dec 7, 2020 $ 0.0163
-0.76%
$ 3.33 million $ 259
Dec 6, 2020 $ 0.0164
+0.43%
$ 3.36 million $ 8