Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Venture Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2020 $0.0129
-2.20%
$1.34 million $0
Aug 26, 2020 $0.0132
+1.04%
$1.37 million $79
Aug 25, 2020 $0.0131
-2.83%
$1.35 million $0
Aug 24, 2020 $0.0133
+0.22%
$1.38 million $0
Aug 23, 2020 $0.0133
+0.02%
$1.38 million $0
Aug 22, 2020 $0.0132
-0.24%
$1.37 million $132
Aug 21, 2020 $0.0133
-5.30%
$1.38 million $133
Aug 20, 2020 $0.014
+35.56%
$1.45 million $2
Aug 19, 2020 $0.0103
-1.91%
$1.07 million $1
Aug 18, 2020 $0.0105
-14.26%
$1.09 million $37
Aug 17, 2020 $0.0123
+3.77%
$1.27 million $44
Aug 16, 2020 $0.0118
-16.22%
$1.23 million $76
Aug 15, 2020 $0.0141
+1.03%
$1.4 million $97
Aug 14, 2020 $0.014
-0.04%
$1.38 million $65
Aug 13, 2020 $0.014
+1.71%
$1.38 million $65
Aug 12, 2020 $0.0138
+1.57%
$1.36 million $60
Aug 11, 2020 $0.0136
-4.12%
$1.34 million $66
Aug 10, 2020 $0.0141
+0.77%
$1.39 million $92
Aug 9, 2020 $0.014
-0.66%
$1.38 million $98
Aug 8, 2020 $0.0141
+2.92%
$1.39 million $113
Aug 7, 2020 $0.0137
-2.38%
$1.35 million $814
Aug 6, 2020 $0.014
-0.40%
$1.38 million $1
Aug 5, 2020 $0.0141
+4.78%
$1.39 million $124
Aug 4, 2020 $0.0134
-0.41%
$1.33 million $24
Aug 3, 2020 $0.0135
+21.74%
$1.33 million $24
Aug 2, 2020 $0.0111
-21.73%
$1.09 million $5
Aug 1, 2020 $0.0142
+4.02%
$1.4 million $232
Jul 31, 2020 $0.0136
+2.07%
$1.34 million $4
Jul 30, 2020 $0.0133
+0.01%
$1.32 million $2
Jul 29, 2020 $0.0133
+1.73%
$1.32 million $1
Jul 28, 2020 $0.0131
-0.89%
$1.29 million $1
Jul 27, 2020 $0.0132
+10.76%
$1.3 million $2
Jul 26, 2020 $0.0119
+2.41%
$1.18 million $3
Jul 25, 2020 $0.0116
+1.53%
$1.15 million $3
Jul 24, 2020 $0.0115
-14.23%
$1.13 million $1
Jul 23, 2020 $0.0133
+0.59%
$1.32 million $21
Jul 22, 2020 $0.0133
+1.40%
$1.31 million $0
Jul 21, 2020 $0.0131
-0.45%
$1.29 million $0
Jul 20, 2020 $0.0131
-1.07%
$1.3 million $2,100
Jul 19, 2020 $0.0133
+0.96%
$1.31 million $0
Jul 18, 2020 $0.0132
+0.31%
$1.3 million $2
Jul 17, 2020 $0.0131
-1.10%
$1.3 million $60
Jul 16, 2020 $0.0133
-0.74%
$1.31 million $59
Jul 15, 2020 $0.0134
-1.85%
$1.32 million $62
Jul 14, 2020 $0.0136
+0.10%
$1.35 million $1,364
Jul 13, 2020 $0.0136
-0.67%
$1.34 million $1,288
Jul 12, 2020 $0.0137
+102.76%
$1.35 million $149
Jul 11, 2020 $0.00676
-39.47%
$667,249 $94
Jul 10, 2020 $0.0112
-19.62%
$1.1 million $914
Jul 9, 2020 $0.0139
+13.04%
$1.37 million $0