SEED Venture Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0123
-13.45%
$ 1.21 million $ 13
Jul 7, 2020 $ 0.0142
-2.79%
$ 1.4 million $ 115
Jul 6, 2020 $ 0.0146
+5.39%
$ 1.44 million $ 70
Jul 5, 2020 $ 0.0139
-2.52%
$ 1.36 million $ 60
Jul 4, 2020 $ 0.0142
+30.06%
$ 1.4 million $ 81
Jul 3, 2020 $ 0.0109
-14.96%
$ 1.08 million $ 59
Jul 2, 2020 $ 0.0128
+15.93%
$ 1.27 million $ 69
Jul 1, 2020 $ 0.0111
+11.08%
$ 1.09 million $ 199
Jun 30, 2020 $ 0.00998
+8.56%
$ 983,047 $ 120
Jun 29, 2020 $ 0.00919
+5.68%
$ 905,613 $ 80
Jun 28, 2020 $ 0.00869
+1.30%
$ 856,500 $ 26
Jun 27, 2020 $ 0.00858
+1.53%
$ 845,394 $ 0.01
Jun 26, 2020 $ 0.00845
+0.14%
$ 832,605 $ 908
Jun 25, 2020 $ 0.00844
+0.92%
$ 831,606 $ 0.01
Jun 24, 2020 $ 0.00836
-2.19%
$ 824,012 $ 11
Jun 23, 2020 $ 0.00855
+26.00%
$ 842,345 $ 825
Jun 22, 2020 $ 0.00679
+4.09%
$ 668,571 $ 629
Jun 21, 2020 $ 0.00652
-0.61%
$ 642,202 $ 0
Jun 20, 2020 $ 0.00656
+0.51%
$ 646,189 $ 0.01
Jun 19, 2020 $ 0.00652
-22.17%
$ 642,442 $ 986
Jun 18, 2020 $ 0.00838
-0.15%
$ 825,579 $ 1,513
Jun 17, 2020 $ 0.00839
+91.38%
$ 826,816 $ 0
Jun 16, 2020 $ 0.00438
-48.35%
$ 431,987 $ 5
Jun 15, 2020 $ 0.00849
-4.57%
$ 836,399 $ 32
Jun 14, 2020 $ 0.0089
+2.17%
$ 876,569 $ 93
Jun 13, 2020 $ 0.00871
-9.32%
$ 857,897 $ 311
Jun 12, 2020 $ 0.0096
-20.72%
$ 945,649 $ 999
Jun 11, 2020 $ 0.0121
-6.22%
$ 1.19 million $ 3,132
Jun 10, 2020 $ 0.0129
+0.98%
$ 1.27 million $ 58
Jun 9, 2020 $ 0.0128
+1.46%
$ 1.26 million $ 59
Jun 8, 2020 $ 0.0126
-0.19%
$ 1.24 million $ 35
Jun 7, 2020 $ 0.0123
-1.99%
$ 1.22 million $ 11
Jun 6, 2020 $ 0.0126
+0.07%
$ 1.24 million $ 12
Jun 5, 2020 $ 0.0126
-1.21%
$ 1.24 million $ 232
Jun 4, 2020 $ 0.0127
+1.09%
$ 1.26 million $ 1
Jun 3, 2020 $ 0.0126
+1.66%
$ 1.24 million $ 0
Jun 2, 2020 $ 0.0124
-6.35%
$ 1.22 million $ 7
Jun 1, 2020 $ 0.0133
+37.17%
$ 1.31 million $ 2
May 31, 2020 $ 0.00966
+21.61%
$ 951,419 $ 222
May 30, 2020 $ 0.00794
-23.50%
$ 782,144 $ 11
May 29, 2020 $ 0.0104
+1.43%
$ 1.02 million $ 151
May 28, 2020 $ 0.0102
+1.22%
$ 1.01 million $ 7
May 27, 2020 $ 0.0101
+3.62%
$ 995,340 $ 4
May 26, 2020 $ 0.00975
-9.23%
$ 960,469 $ 0.01
May 25, 2020 $ 0.0107
+1.49%
$ 1.06 million $ 54
May 24, 2020 $ 0.0112
+0.66%
$ 1.1 million $ 1
May 23, 2020 $ 0.0111
-0.65%
$ 1.1 million $ 1
May 22, 2020 $ 0.0112
-1.31%
$ 1.1 million $ 4
May 21, 2020 $ 0.0113
-6.98%
$ 1.12 million $ 15
May 20, 2020 $ 0.0122
-2.47%
$ 1.2 million $ 29