SEED Venture Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.0123
-13.45%
$1.21 million $13
Jul 7, 2020 $0.0142
-2.79%
$1.4 million $115
Jul 6, 2020 $0.0146
+5.39%
$1.44 million $70
Jul 5, 2020 $0.0139
-2.52%
$1.36 million $60
Jul 4, 2020 $0.0142
+30.06%
$1.4 million $81
Jul 3, 2020 $0.0109
-14.96%
$1.08 million $59
Jul 2, 2020 $0.0128
+15.93%
$1.27 million $69
Jul 1, 2020 $0.0111
+11.08%
$1.09 million $199
Jun 30, 2020 $0.00998
+8.56%
$983,047 $120
Jun 29, 2020 $0.00919
+5.68%
$905,613 $80
Jun 28, 2020 $0.00869
+1.30%
$856,500 $26
Jun 27, 2020 $0.00858
+1.53%
$845,394 $0.01
Jun 26, 2020 $0.00845
+0.14%
$832,605 $908
Jun 25, 2020 $0.00844
+0.92%
$831,606 $0.01
Jun 24, 2020 $0.00836
-2.19%
$824,012 $11
Jun 23, 2020 $0.00855
+26.00%
$842,345 $825
Jun 22, 2020 $0.00679
+4.09%
$668,571 $629
Jun 21, 2020 $0.00652
-0.61%
$642,202 $0
Jun 20, 2020 $0.00656
+0.51%
$646,189 $0.01
Jun 19, 2020 $0.00652
-22.17%
$642,442 $986
Jun 18, 2020 $0.00838
-0.15%
$825,579 $1,513
Jun 17, 2020 $0.00839
+91.38%
$826,816 $0
Jun 16, 2020 $0.00438
-48.35%
$431,987 $5
Jun 15, 2020 $0.00849
-4.57%
$836,399 $32
Jun 14, 2020 $0.0089
+2.17%
$876,569 $93
Jun 13, 2020 $0.00871
-9.32%
$857,897 $311
Jun 12, 2020 $0.0096
-20.72%
$945,649 $999
Jun 11, 2020 $0.0121
-6.22%
$1.19 million $3,132
Jun 10, 2020 $0.0129
+0.98%
$1.27 million $58
Jun 9, 2020 $0.0128
+1.46%
$1.26 million $59
Jun 8, 2020 $0.0126
-0.19%
$1.24 million $35
Jun 7, 2020 $0.0123
-1.99%
$1.22 million $11
Jun 6, 2020 $0.0126
+0.07%
$1.24 million $12
Jun 5, 2020 $0.0126
-1.21%
$1.24 million $232
Jun 4, 2020 $0.0127
+1.09%
$1.26 million $1
Jun 3, 2020 $0.0126
+1.66%
$1.24 million $0
Jun 2, 2020 $0.0124
-6.35%
$1.22 million $7
Jun 1, 2020 $0.0133
+37.17%
$1.31 million $2
May 31, 2020 $0.00966
+21.61%
$951,419 $222
May 30, 2020 $0.00794
-23.50%
$782,144 $11
May 29, 2020 $0.0104
+1.43%
$1.02 million $151
May 28, 2020 $0.0102
+1.22%
$1.01 million $7
May 27, 2020 $0.0101
+3.62%
$995,340 $4
May 26, 2020 $0.00975
-9.23%
$960,469 $0.01
May 25, 2020 $0.0107
+1.49%
$1.06 million $54
May 24, 2020 $0.0112
+0.66%
$1.1 million $1
May 23, 2020 $0.0111
-0.65%
$1.1 million $1
May 22, 2020 $0.0112
-1.31%
$1.1 million $4
May 21, 2020 $0.0113
-6.98%
$1.12 million $15
May 20, 2020 $0.0122
-2.47%
$1.2 million $29