SEED Venture Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00577
-12.05%
$ -- $ 118
Mar 29, 2020 $ 0.00657
-5.33%
$ -- $ 90
Mar 28, 2020 $ 0.00693
-3.11%
$ -- $ 67
Mar 27, 2020 $ 0.00716
-2.42%
$ -- $ 33
Mar 26, 2020 $ 0.00733
+0.48%
$ -- $ 109
Mar 25, 2020 $ 0.0073
-1.00%
$ -- $ 32
Mar 24, 2020 $ 0.00737
+23.67%
$ -- $ 36
Mar 23, 2020 $ 0.00596
-6.39%
$ -- $ 46
Mar 22, 2020 $ 0.00637
-5.43%
$ -- $ 98
Mar 21, 2020 $ 0.00673
-0.67%
$ -- $ 32
Mar 20, 2020 $ 0.00677
+1.14%
$ -- $ 58
Mar 19, 2020 $ 0.0067
+16.02%
$ -- $ 32
Mar 18, 2020 $ 0.00577
+1.04%
$ -- $ 27
Mar 17, 2020 $ 0.00573
+5.39%
$ -- $ 27
Mar 16, 2020 $ 0.00543
-9.72%
$ -- $ 109
Mar 15, 2020 $ 0.00602
+3.68%
$ -- $ 29
Mar 14, 2020 $ 0.00581
+7.63%
$ -- $ 158
Mar 13, 2020 $ 0.00537
+26.31%
$ -- $ 312
Mar 12, 2020 $ 0.00425
-40.50%
$ -- $ 65
Mar 11, 2020 $ 0.00709
-0.35%
$ -- $ 7
Mar 10, 2020 $ 0.00711
-20.12%
$ -- $ 7
Mar 9, 2020 $ 0.0089
-1.30%
$ -- $ 71
Mar 8, 2020 $ 0.00901
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.00997
-2.51%
$ -- $ 1
Mar 6, 2020 $ 0.0102
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.0101
+21.84%
$ -- $ 1
Mar 4, 2020 $ 0.00833
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.00834
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.00846
-11.81%
$ -- $ 1
Mar 1, 2020 $ 0.00959
+24.34%
$ -- $ 76
Feb 29, 2020 $ 0.00772
-2.43%
$ -- $ 39
Feb 28, 2020 $ 0.00792
-0.21%
$ -- $ 9
Feb 27, 2020 $ 0.00792
-0.23%
$ -- $ 324
Feb 26, 2020 $ 0.00794
-4.40%
$ -- $ 11
Feb 25, 2020 $ 0.00831
-14.95%
$ -- $ 27
Feb 24, 2020 $ 0.00978
+16.91%
$ -- $ 5
Feb 23, 2020 $ 0.00836
+5.27%
$ -- $ 1
Feb 22, 2020 $ 0.00795
-15.48%
$ -- $ 10
Feb 21, 2020 $ 0.0094
-3.21%
$ -- $ 260
Feb 20, 2020 $ 0.00972
+55.35%
$ -- $ 44
Feb 19, 2020 $ 0.00626
-2.26%
$ -- $ 336
Feb 18, 2020 $ 0.0064
-33.42%
$ -- $ 453
Feb 17, 2020 $ 0.00962
+23.92%
$ -- $ 522
Feb 16, 2020 $ 0.00777
+1.86%
$ -- $ 1,401
Feb 15, 2020 $ 0.00762
-27.01%
$ -- $ 156
Feb 14, 2020 $ 0.0104
-0.01%
$ -- $ 246
Feb 13, 2020 $ 0.0104
-7.51%
$ -- $ 93
Feb 12, 2020 $ 0.0113
+29.70%
$ -- $ 65
Feb 11, 2020 $ 0.00871
-25.19%
$ -- $ 648
Feb 10, 2020 $ 0.0116
+31.22%
$ -- $ 71