SEED Venture Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.00577
-12.05%
$-- $118
Mar 29, 2020 $0.00657
-5.33%
$-- $90
Mar 28, 2020 $0.00693
-3.11%
$-- $67
Mar 27, 2020 $0.00716
-2.42%
$-- $33
Mar 26, 2020 $0.00733
+0.48%
$-- $109
Mar 25, 2020 $0.0073
-1.00%
$-- $32
Mar 24, 2020 $0.00737
+23.67%
$-- $36
Mar 23, 2020 $0.00596
-6.39%
$-- $46
Mar 22, 2020 $0.00637
-5.43%
$-- $98
Mar 21, 2020 $0.00673
-0.67%
$-- $32
Mar 20, 2020 $0.00677
+1.14%
$-- $58
Mar 19, 2020 $0.0067
+16.02%
$-- $32
Mar 18, 2020 $0.00577
+1.04%
$-- $27
Mar 17, 2020 $0.00573
+5.39%
$-- $27
Mar 16, 2020 $0.00543
-9.72%
$-- $109
Mar 15, 2020 $0.00602
+3.68%
$-- $29
Mar 14, 2020 $0.00581
+7.63%
$-- $158
Mar 13, 2020 $0.00537
+26.31%
$-- $312
Mar 12, 2020 $0.00425
-40.50%
$-- $65
Mar 11, 2020 $0.00709
-0.35%
$-- $7
Mar 10, 2020 $0.00711
-20.12%
$-- $7
Mar 9, 2020 $0.0089
-1.30%
$-- $71
Mar 8, 2020 $0.00901
-9.60%
$-- $1
Mar 7, 2020 $0.00997
-2.51%
$-- $1
Mar 6, 2020 $0.0102
+0.72%
$-- $1
Mar 5, 2020 $0.0101
+21.84%
$-- $1
Mar 4, 2020 $0.00833
-0.17%
$-- $0
Mar 3, 2020 $0.00834
-1.38%
$-- $1
Mar 2, 2020 $0.00846
-11.81%
$-- $1
Mar 1, 2020 $0.00959
+24.34%
$-- $76
Feb 29, 2020 $0.00772
-2.43%
$-- $39
Feb 28, 2020 $0.00792
-0.21%
$-- $9
Feb 27, 2020 $0.00792
-0.23%
$-- $324
Feb 26, 2020 $0.00794
-4.40%
$-- $11
Feb 25, 2020 $0.00831
-14.95%
$-- $27
Feb 24, 2020 $0.00978
+16.91%
$-- $5
Feb 23, 2020 $0.00836
+5.27%
$-- $1
Feb 22, 2020 $0.00795
-15.48%
$-- $10
Feb 21, 2020 $0.0094
-3.21%
$-- $260
Feb 20, 2020 $0.00972
+55.35%
$-- $44
Feb 19, 2020 $0.00626
-2.26%
$-- $336
Feb 18, 2020 $0.0064
-33.42%
$-- $453
Feb 17, 2020 $0.00962
+23.92%
$-- $522
Feb 16, 2020 $0.00777
+1.86%
$-- $1,401
Feb 15, 2020 $0.00762
-27.01%
$-- $156
Feb 14, 2020 $0.0104
-0.01%
$-- $246
Feb 13, 2020 $0.0104
-7.51%
$-- $93
Feb 12, 2020 $0.0113
+29.70%
$-- $65
Feb 11, 2020 $0.00871
-25.19%
$-- $648
Feb 10, 2020 $0.0116
+31.22%
$-- $71