SEED Venture Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0125
+0.41%
$ 1.23 million $ 23
May 18, 2020 $ 0.0125
+0.60%
$ 1.23 million $ 17
May 17, 2020 $ 0.0124
+3.18%
$ 1.22 million $ 29
May 16, 2020 $ 0.012
+0.50%
$ 1.18 million $ 24
May 15, 2020 $ 0.0119
-5.19%
$ 1.18 million $ 18
May 14, 2020 $ 0.0126
+0.55%
$ 1.24 million $ 778
May 13, 2020 $ 0.0125
+18.53%
$ 1.23 million $ 1,154
May 12, 2020 $ 0.0106
+2.29%
$ 1.04 million $ 288
May 11, 2020 $ 0.0103
-28.13%
$ 1.02 million $ 48
May 10, 2020 $ 0.0144
-8.51%
$ 1.42 million $ 3,408
May 9, 2020 $ 0.0157
-3.20%
$ 1.55 million $ 43
May 8, 2020 $ 0.0162
-1.11%
$ 1.6 million $ 129
May 7, 2020 $ 0.0164
+8.29%
$ 1.62 million $ 106
May 6, 2020 $ 0.0152
+3.00%
$ 1.49 million $ 74
May 5, 2020 $ 0.0147
+2.78%
$ 1.45 million $ 69
May 4, 2020 $ 0.0143
+1.28%
$ 1.41 million $ 94
May 3, 2020 $ 0.0141
+1.78%
$ 1.39 million $ 129
May 2, 2020 $ 0.0139
+2.07%
$ 1.37 million $ 67
May 1, 2020 $ 0.0136
+5.89%
$ 1.34 million $ 133
Apr 30, 2020 $ 0.0128
-1.01%
$ 1.26 million $ 374
Apr 29, 2020 $ 0.013
+15.18%
$ 1.28 million $ 91
Apr 28, 2020 $ 0.0113
+35.25%
$ 1.11 million $ 75
Apr 27, 2020 $ 0.00832
-13.27%
$ 819,246 $ 179
Apr 26, 2020 $ 0.00959
+2.05%
$ 944,286 $ 92
Apr 25, 2020 $ 0.0094
+0.12%
$ 925,173 $ 20
Apr 24, 2020 $ 0.00939
+0.35%
$ 924,028 $ 41
Apr 23, 2020 $ 0.00935
+6.03%
$ 920,717 $ 63
Apr 22, 2020 $ 0.00882
+3.77%
$ 868,223 $ 59
Apr 21, 2020 $ 0.0085
+0.05%
$ 836,685 $ 54
Apr 20, 2020 $ 0.0085
+3.51%
$ 836,398 $ 64
Apr 19, 2020 $ 0.00821
-1.28%
$ 808,141 $ 48
Apr 18, 2020 $ 0.00832
+2.57%
$ 818,520 $ 59
Apr 17, 2020 $ 0.00811
+1.99%
$ 797,943 $ 52
Apr 16, 2020 $ 0.00795
+6.95%
$ 782,164 $ 853
Apr 15, 2020 $ 0.00743
-3.08%
$ 731,458 $ 47
Apr 14, 2020 $ 0.00767
+0.99%
$ 754,633 $ 105
Apr 13, 2020 $ 0.00759
-1.75%
$ 747,070 $ 49
Apr 12, 2020 $ 0.00774
+1.59%
$ 761,505 $ 50
Apr 11, 2020 $ 0.00762
+23.13%
$ 749,503 $ 53
Apr 10, 2020 $ 0.00618
-23.71%
$ 608,551 $ 130
Apr 9, 2020 $ 0.00811
-0.64%
$ 797,762 $ 170
Apr 8, 2020 $ 0.00816
+2.08%
$ -- $ 80
Apr 7, 2020 $ 0.00799
-1.49%
$ -- $ 218
Apr 6, 2020 $ 0.0081
+7.44%
$ -- $ 29
Apr 5, 2020 $ 0.00755
-1.04%
$ -- $ 24
Apr 4, 2020 $ 0.00762
+1.80%
$ -- $ 47
Apr 3, 2020 $ 0.00749
-1.01%
$ -- $ 101
Apr 2, 2020 $ 0.00757
+2.61%
$ -- $ 77
Apr 1, 2020 $ 0.00738
+3.35%
$ -- $ 24
Mar 31, 2020 $ 0.00714
+23.93%
$ -- $ 72