SEED Venture Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00875
+0.79%
$-- $501
Dec 18, 2019 $0.0085
+5.06%
$-- $2
Dec 17, 2019 $0.0081
-12.30%
$-- $96
Dec 16, 2019 $0.00924
-2.89%
$-- $48
Dec 15, 2019 $0.00952
-0.19%
$-- $124
Dec 14, 2019 $0.00954
-11.50%
$-- $588
Dec 13, 2019 $0.0108
+19.05%
$-- $57
Dec 12, 2019 $0.00905
-1.61%
$-- $180
Dec 11, 2019 $0.00918
-13.12%
$-- $117
Dec 10, 2019 $0.0106
+12.56%
$-- $237
Dec 9, 2019 $0.00939
-2.44%
$-- $66
Dec 8, 2019 $0.00962
+1.80%
$-- $35
Dec 7, 2019 $0.00945
-0.41%
$-- $64
Dec 6, 2019 $0.00949
-12.08%
$-- $32
Dec 5, 2019 $0.0108
-4.02%
$-- $652
Dec 4, 2019 $0.0114
-5.01%
$-- $2,114
Dec 3, 2019 $0.012
+11.20%
$-- $85
Dec 2, 2019 $0.0108
+12.13%
$-- $149
Dec 1, 2019 $0.0096
-22.41%
$-- $228
Nov 30, 2019 $0.0124
+8.99%
$-- $546
Nov 29, 2019 $0.0114
+2.23%
$-- $1,322
Nov 28, 2019 $0.0112
-1.67%
$-- $0
Nov 27, 2019 $0.0114
-3.75%
$-- $99
Nov 26, 2019 $0.0118
+12.08%
$-- $10,845
Nov 25, 2019 $0.0105
+6.57%
$-- $515
Nov 24, 2019 $0.0107
-0.68%
$-- $21
Nov 23, 2019 $0.0108
-2.47%
$-- $21
Nov 22, 2019 $0.011
+11.58%
$-- $177
Nov 21, 2019 $0.00986
-19.17%
$-- $51
Nov 20, 2019 $0.0122
-9.49%
$-- $568
Nov 19, 2019 $0.0135
-0.92%
$-- $411
Nov 18, 2019 $0.0136
+7.55%
$-- $498
Nov 17, 2019 $0.0126
-0.14%
$-- $453
Nov 16, 2019 $0.0127
-9.70%
$-- $0
Nov 15, 2019 $0.014
-7.14%
$-- $342
Nov 14, 2019 $0.0151
+14.32%
$-- $1,465
Nov 13, 2019 $0.0132
+0.36%
$-- $1,914
Nov 12, 2019 $0.0132
+14.17%
$-- $18
Nov 11, 2019 $0.0116
-4.07%
$-- $564
Nov 10, 2019 $0.0121
-21.29%
$-- $1,665
Nov 9, 2019 $0.0153
+8.42%
$-- $177
Nov 8, 2019 $0.0141
-12.19%
$-- $464
Nov 7, 2019 $0.0161
-1.31%
$-- $1,530
Nov 6, 2019 $0.0163
-0.45%
$-- $1,623
Nov 5, 2019 $0.0164
-0.16%
$-- $1,895
Nov 4, 2019 $0.0164
+2.28%
$-- $781
Nov 3, 2019 $0.016
-1.76%
$-- $1,592
Nov 2, 2019 $0.0163
-26.03%
$-- $1,609
Nov 1, 2019 $0.0221
+34.75%
$-- $9,915
Oct 31, 2019 $0.0164
-16.06%
$-- $8,933