SEED Venture Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0195
+6.67%
$ -- $ 10,893
Oct 29, 2019 $ 0.0183
+13.35%
$ -- $ 5,117
Oct 28, 2019 $ 0.0161
+16.76%
$ -- $ 17,531
Oct 27, 2019 $ 0.0138
+41.26%
$ -- $ 10,886
Oct 26, 2019 $ 0.00974
-47.55%
$ -- $ 1,630
Oct 25, 2019 $ 0.0185
+17.93%
$ -- $ 10,464
Oct 24, 2019 $ 0.0157
-3.95%
$ -- $ 3,528
Oct 23, 2019 $ 0.0164
-16.77%
$ -- $ 9,655
Oct 22, 2019 $ 0.0197
-3.32%
$ -- $ 11,305
Oct 21, 2019 $ 0.0203
+2.81%
$ -- $ 6,404
Oct 20, 2019 $ 0.0198
+2.77%
$ -- $ 760
Oct 19, 2019 $ 0.0192
-0.09%
$ -- $ 355
Oct 18, 2019 $ 0.0193
+8.71%
$ -- $ 97
Oct 17, 2019 $ 0.0177
+0.07%
$ -- $ 3,724
Oct 16, 2019 $ 0.0177
-0.73%
$ -- $ 19
Oct 15, 2019 $ 0.0178
+8.37%
$ -- $ 610
Oct 14, 2019 $ 0.0165
-10.09%
$ -- $ 2,095
Oct 13, 2019 $ 0.0183
-0.15%
$ -- $ 957
Oct 12, 2019 $ 0.0183
-10.51%
$ -- $ 530
Oct 11, 2019 $ 0.0205
-3.24%
$ -- $ 642
Oct 10, 2019 $ 0.0212
-1.57%
$ -- $ 9,885
Oct 9, 2019 $ 0.0215
+15.99%
$ -- $ 774
Oct 8, 2019 $ 0.0185
-0.35%
$ -- $ 920
Download