Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.0195
+6.67%
$-- $10,893
Oct 29, 2019 $0.0183
+13.35%
$-- $5,117
Oct 28, 2019 $0.0161
+16.76%
$-- $17,531
Oct 27, 2019 $0.0138
+41.26%
$-- $10,886
Oct 26, 2019 $0.00974
-47.55%
$-- $1,630
Oct 25, 2019 $0.0185
+17.93%
$-- $10,464
Oct 24, 2019 $0.0157
-3.95%
$-- $3,528
Oct 23, 2019 $0.0164
-16.77%
$-- $9,655
Oct 22, 2019 $0.0197
-3.32%
$-- $11,305
Oct 21, 2019 $0.0203
+2.81%
$-- $6,404
Oct 20, 2019 $0.0198
+2.77%
$-- $760
Oct 19, 2019 $0.0192
-0.09%
$-- $355
Oct 18, 2019 $0.0193
+8.71%
$-- $97
Oct 17, 2019 $0.0177
+0.07%
$-- $3,724
Oct 16, 2019 $0.0177
-0.73%
$-- $19
Oct 15, 2019 $0.0178
+8.37%
$-- $610
Oct 14, 2019 $0.0165
-10.09%
$-- $2,095
Oct 13, 2019 $0.0183
-0.15%
$-- $957
Oct 12, 2019 $0.0183
-10.51%
$-- $530
Oct 11, 2019 $0.0205
-3.24%
$-- $642
Oct 10, 2019 $0.0212
-1.57%
$-- $9,885
Oct 9, 2019 $0.0215
+15.99%
$-- $774
Oct 8, 2019 $0.0185
-0.35%
$-- $920
Download