Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Venture Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0148
+123.20%
$3.07 million $112
Aug 16, 2022 $0.00661
-40.85%
$1.37 million $549
Aug 15, 2022 $0.0112
-0.96%
$2.32 million $363
Aug 14, 2022 $0.0179
-2.83%
$3.71 million $458
Aug 13, 2022 $0.0184
-10.05%
$3.82 million $1,469
Aug 12, 2022 $0.0204
-0.53%
$4.24 million $350
Aug 11, 2022 $0.0217
+1.58%
$4.5 million $4,900
Aug 10, 2022 $0.0213
-29.90%
$4.43 million $241
Aug 9, 2022 $0.0304
+26.95%
$6.32 million $3,773
Aug 8, 2022 $0.024
+0.15%
$4.98 million $771
Aug 7, 2022 $0.0239
+12.44%
$4.97 million $1,125
Aug 6, 2022 $0.0213
-1.42%
$4.42 million $1,140
Aug 5, 2022 $0.0216
+0.29%
$4.48 million $302
Aug 4, 2022 $0.0215
+0.88%
$4.47 million $223
Aug 3, 2022 $0.0213
+3.48%
$4.43 million $14
Aug 2, 2022 $0.0206
-1.03%
$4.28 million $666
Aug 1, 2022 $0.022
+96.77%
$4.57 million $5,846
Jul 31, 2022 $0.0112
-1.24%
$2.32 million $5,410
Jul 30, 2022 $0.0113
-1.46%
$2.36 million $1
Jul 29, 2022 $0.0115
+14.80%
$2.39 million $544
Jul 28, 2022 $0.01
+3.73%
$2.08 million $541
Jul 27, 2022 $0.00897
+17.40%
$1.86 million $161
Jul 26, 2022 $0.00766
+43.81%
$1.59 million $161
Jul 25, 2022 $0.00533
-2.41%
$1.11 million $18
Jul 23, 2022 $0.00556
-9.21%
$1.15 million $6
Jul 22, 2022 $0.00613
-8.62%
$1.27 million $105
Jul 21, 2022 $0.00671
-0.47%
$1.4 million $179
Jul 20, 2022 $0.00673
-4.08%
$1.4 million $2,359
Jul 19, 2022 $0.00702
+4.77%
$1.46 million $32
Jul 18, 2022 $0.00676
+5.95%
$1.4 million $1
Jul 16, 2022 $0.00618
-0.98%
$1.29 million $2
Jul 15, 2022 $0.00625
+1.18%
$1.3 million $2
Jul 14, 2022 $0.00597
+1.25%
$1.24 million $10
Jul 13, 2022 $0.00587
+8.75%
$1.22 million $183
Jul 12, 2022 $0.00541
+4.31%
$1.12 million $89
Jul 11, 2022 $0.00519
-2.97%
$1.08 million $118
Jul 9, 2022 $0.0056
-0.36%
$1.16 million $13
Jul 8, 2022 $0.00562
+0.00%
$1.17 million $14
Jul 7, 2022 $0.00563
+5.67%
$1.17 million $13
Jul 5, 2022 $0.00528
-6.68%
$1.1 million $2
Jul 4, 2022 $0.00567
+5.80%
$1.18 million $2
Jul 1, 2022 $0.00541
-8.83%
$1.12 million $3
Jun 30, 2022 $0.00594
-34.38%
$1.24 million $12
Jun 29, 2022 $0.00905
-0.91%
$1.88 million $16
Jun 28, 2022 $0.00507
-6.02%
$1.05 million $393
Jun 27, 2022 $0.00539
-0.81%
$1.12 million $16
Jun 24, 2022 $0.00548
+85.49%
$1.13 million $1
Jun 23, 2022 $0.00296
+4.57%
$608,638 $105
Jun 22, 2022 $0.00282
-2.71%
$580,083 $1
Jun 21, 2022 $0.00373
-2.14%
$768,154 $3