SEED Venture Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8 $0.0285
+15.85%
$5.84 million $3,870
Mar 1 $0.0246
+9.12%
$5.04 million $3,252
Feb 22 $0.0226
-20.18%
$4.62 million $6,698
Feb 15 $0.0283
+7.29%
$5.79 million $2,780
Feb 8 $0.0264
+14.41%
$5.4 million $6,495
Feb 1 $0.023
+10.56%
$4.72 million $3,408
Jan 25 $0.0205
+21.81%
$4.2 million $3,057
Jan 18 $0.0178
-7.95%
$3.64 million $4,956
Jan 11 $0.0193
-22.55%
$3.95 million $2,667
Jan 4 $0.025
-14.75%
$5.11 million $13,592
Dec 28 $0.0293
+37.72%
$5.99 million $9,721
Dec 21 $0.0216
+21.59%
$4.42 million $2,805
Dec 14 $0.0176
+8.81%
$3.6 million $777
Dec 7 $0.0163
-0.46%
$-- $1,381
Nov 30 $0.0164
+0.27%
$-- $938
Nov 23 $0.0164
+4.56%
$-- $7,162
Nov 16 $0.0156
+15.33%
$-- $1,456
Nov 9 $0.0136
+3.13%
$-- $3,072
Nov 2 $0.0132
-39.42%
$2.69 million $6,263
Oct 26 $0.0217
+19.94%
$2.31 million $2,557
Oct 19 $0.0181
-4.63%
$1.92 million $1,874
Oct 12 $0.019
+6.24%
$2 million $715
Oct 5 $0.0179
+8.63%
$1.88 million $693
Sep 28 $0.0164
+3.08%
$1.73 million $712
Sep 21 $0.0159
-1.38%
$-- $198
Sep 14 $0.0162
+12.93%
$-- $992
Sep 7 $0.0146
-4.15%
$1.51 million $358
Aug 31 $0.0152
+18.12%
$1.58 million $5,526
Aug 24 $0.0129
-3.33%
$-- $86
Aug 17 $0.0133
+12.33%
$1.38 million $349
Aug 10 $0.0118
-15.55%
$1.23 million $521
Aug 3 $0.014
+26.43%
$-- $1,198
Jul 27 $0.0111
-7.09%
$-- $247
Jul 20 $0.0119
-10.27%
$-- $2,127
Jul 13 $0.0133
-3.07%
$-- $2,835
Jul 6 $0.0137
-1.05%
$1.35 million $1,355
Jun 29 $0.0139
+59.28%
$-- $669
Jun 22 $0.00869
+33.35%
$856,500 $2,399
Jun 15 $0.00652
-26.73%
$642,202 $2,536
Jun 8 $0.0089
-29.56%
$876,569 $4,687
Jun 1 $0.0123
+27.83%
$1.22 million $265
May 25 $0.00966
-8.76%
$951,419 $448
May 18 $0.0112
-9.61%
$1.1 million $89
May 11 $0.0124
-13.78%
$1.22 million $2,339
May 4 $0.0144
+1.69%
$1.42 million $3,924
Apr 27 $0.0141
+47.20%
$1.39 million $1,048
Apr 20 $0.00959
+16.86%
$944,286 $392
Apr 13 $0.00821
+6.28%
$808,141 $1,213
Apr 6 $0.00774
+2.59%
$761,505 $729
Mar 30 $0.00755
+15.01%
$-- $464