SEED Venture Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00371
+1.14%
$ 763,225 $ 7
Jun 16, 2022 $ 0.00327
-15.21%
$ 672,330 $ 7
Jun 15, 2022 $ 0.00384
+1.25%
$ 789,983 $ 0
Jun 13, 2022 $ 0.00397
-7.16%
$ 817,049 $ 25
Jun 12, 2022 $ 0.00429
-4.01%
$ 883,419 $ 29
Jun 11, 2022 $ 0.00469
+7.53%
$ 965,953 $ 11
Jun 10, 2022 $ 0.00437
-3.47%
$ 898,258 $ 11
Jun 6, 2022 $ 0.00471
+4.88%
$ 969,132 $ 12
Jun 5, 2022 $ 0.00449
+0.87%
$ 924,022 $ 12
May 24, 2022 $ 0.0044
+0.55%
$ 904,980 $ 24
May 23, 2022 $ 0.00437
+3.11%
$ 899,917 $ 24
May 22, 2022 $ 0.00425
-31.34%
$ 874,113 $ 1
May 21, 2022 $ 0.00619
+0.07%
$ 1.27 million $ 12
May 19, 2022 $ 0.00636
-43.37%
$ 1.31 million $ 3
May 18, 2022 $ 0.0112
-8.09%
$ 2.31 million $ 54
May 17, 2022 $ 0.0122
+213.61%
$ 2.51 million $ 2,052
May 16, 2022 $ 0.00389
+0.29%
$ 799,577 $ 2,257
May 13, 2022 $ 0.00396
+23.91%
$ 813,894 $ 49
May 12, 2022 $ 0.0032
-15.56%
$ 658,152 $ 47
May 11, 2022 $ 0.00377
-6.44%
$ 776,502 $ 4
May 10, 2022 $ 0.00435
-4.66%
$ 894,620 $ 19
May 9, 2022 $ 0.00455
-4.62%
$ 935,924 $ 17
May 8, 2022 $ 0.00519
+12.61%
$ 1.07 million $ 3
May 7, 2022 $ 0.00461
-1.75%
$ 949,673 $ 211
May 6, 2022 $ 0.00468
-8.64%
$ 962,896 $ 0
May 5, 2022 $ 0.00512
-7.66%
$ 1.05 million $ 0
May 4, 2022 $ 0.00543
+19.79%
$ 1.12 million $ 13
May 3, 2022 $ 0.00453
-1.90%
$ 932,838 $ 24
May 2, 2022 $ 0.00464
+0.50%
$ 955,371 $ 3
May 1, 2022 $ 0.00462
+1.09%
$ 951,176 $ 389
Apr 26, 2022 $ 0.0046
-5.35%
$ 946,376 $ 1
Apr 25, 2022 $ 0.00485
+2.49%
$ 998,502 $ 2
Apr 23, 2022 $ 0.00478
+0.16%
$ 983,672 $ 4
Apr 22, 2022 $ 0.00636
+0.77%
$ 1.31 million $ 4
Apr 21, 2022 $ 0.00653
+5.16%
$ 1.34 million $ 6
Apr 20, 2022 $ 0.00621
+36.09%
$ 1.28 million $ 37
Apr 19, 2022 $ 0.00456
+1.67%
$ 939,168 $ 19
Apr 17, 2022 $ 0.00444
-0.21%
$ 913,792 $ 1
Apr 16, 2022 $ 0.00445
-0.25%
$ 915,765 $ 1
Apr 13, 2022 $ 0.00453
+25.57%
$ 933,107 $ 1
Apr 12, 2022 $ 0.00361
-43.17%
$ 743,573 $ 4
Apr 11, 2022 $ 0.00634
-0.55%
$ 1.3 million $ 6
Apr 9, 2022 $ 0.00681
+7.12%
$ 1.4 million $ 1
Apr 8, 2022 $ 0.00635
-2.96%
$ 1.31 million $ 1
Apr 6, 2022 $ 0.00658
-3.65%
$ 1.35 million $ 1
Apr 5, 2022 $ 0.00684
-0.44%
$ 1.41 million $ 114
Apr 4, 2022 $ 0.00694
+6.73%
$ 1.43 million $ 23
Apr 3, 2022 $ 0.00651
+0.38%
$ 1.34 million $ 24
Apr 2, 2022 $ 0.0065
+0.56%
$ 1.34 million $ 1
Apr 1, 2022 $ 0.00648
-0.48%
$ 1.33 million $ 1