SEED Venture Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.00371
+1.14%
$763,225 $7
Jun 16, 2022 $0.00327
-15.21%
$672,330 $7
Jun 15, 2022 $0.00384
+1.25%
$789,983 $0
Jun 13, 2022 $0.00397
-7.16%
$817,049 $25
Jun 12, 2022 $0.00429
-4.01%
$883,419 $29
Jun 11, 2022 $0.00469
+7.53%
$965,953 $11
Jun 10, 2022 $0.00437
-3.47%
$898,258 $11
Jun 6, 2022 $0.00471
+4.88%
$969,132 $12
Jun 5, 2022 $0.00449
+0.87%
$924,022 $12
May 24, 2022 $0.0044
+0.55%
$904,980 $24
May 23, 2022 $0.00437
+3.11%
$899,917 $24
May 22, 2022 $0.00425
-31.34%
$874,113 $1
May 21, 2022 $0.00619
+0.07%
$1.27 million $12
May 19, 2022 $0.00636
-43.37%
$1.31 million $3
May 18, 2022 $0.0112
-8.09%
$2.31 million $54
May 17, 2022 $0.0122
+213.61%
$2.51 million $2,052
May 16, 2022 $0.00389
+0.29%
$799,577 $2,257
May 13, 2022 $0.00396
+23.91%
$813,894 $49
May 12, 2022 $0.0032
-15.56%
$658,152 $47
May 11, 2022 $0.00377
-6.44%
$776,502 $4
May 10, 2022 $0.00435
-4.66%
$894,620 $19
May 9, 2022 $0.00455
-4.62%
$935,924 $17
May 8, 2022 $0.00519
+12.61%
$1.07 million $3
May 7, 2022 $0.00461
-1.75%
$949,673 $211
May 6, 2022 $0.00468
-8.64%
$962,896 $0
May 5, 2022 $0.00512
-7.66%
$1.05 million $0
May 4, 2022 $0.00543
+19.79%
$1.12 million $13
May 3, 2022 $0.00453
-1.90%
$932,838 $24
May 2, 2022 $0.00464
+0.50%
$955,371 $3
May 1, 2022 $0.00462
+1.09%
$951,176 $389
Apr 26, 2022 $0.0046
-5.35%
$946,376 $1
Apr 25, 2022 $0.00485
+2.49%
$998,502 $2
Apr 23, 2022 $0.00478
+0.16%
$983,672 $4
Apr 22, 2022 $0.00636
+0.77%
$1.31 million $4
Apr 21, 2022 $0.00653
+5.16%
$1.34 million $6
Apr 20, 2022 $0.00621
+36.09%
$1.28 million $37
Apr 19, 2022 $0.00456
+1.67%
$939,168 $19
Apr 17, 2022 $0.00444
-0.21%
$913,792 $1
Apr 16, 2022 $0.00445
-0.25%
$915,765 $1
Apr 13, 2022 $0.00453
+25.57%
$933,107 $1
Apr 12, 2022 $0.00361
-43.17%
$743,573 $4
Apr 11, 2022 $0.00634
-0.55%
$1.3 million $6
Apr 9, 2022 $0.00681
+7.12%
$1.4 million $1
Apr 8, 2022 $0.00635
-2.96%
$1.31 million $1
Apr 6, 2022 $0.00658
-3.65%
$1.35 million $1
Apr 5, 2022 $0.00684
-0.44%
$1.41 million $114
Apr 4, 2022 $0.00694
+6.73%
$1.43 million $23
Apr 3, 2022 $0.00651
+0.38%
$1.34 million $24
Apr 2, 2022 $0.0065
+0.56%
$1.34 million $1
Apr 1, 2022 $0.00648
-0.48%
$1.33 million $1