Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEED Venture Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.00371
+1.14%
$763,225 $7
Jun 16, 2022 $0.00327
-15.21%
$672,330 $7
Jun 15, 2022 $0.00384
+1.25%
$789,983 $0
Jun 13, 2022 $0.00397
-7.16%
$817,049 $25
Jun 12, 2022 $0.00429
-4.01%
$883,419 $29
Jun 11, 2022 $0.00469
+7.53%
$965,953 $11
Jun 10, 2022 $0.00437
-3.47%
$898,258 $11
Jun 6, 2022 $0.00471
+4.88%
$969,132 $12
Jun 5, 2022 $0.00449
+0.87%
$924,022 $12
May 24, 2022 $0.0044
+0.55%
$904,980 $24
May 23, 2022 $0.00437
+3.11%
$899,917 $24
May 22, 2022 $0.00425
-31.34%
$874,113 $1
May 21, 2022 $0.00619
+0.07%
$1.27 million $12
May 19, 2022 $0.00636
-43.37%
$1.31 million $3
May 18, 2022 $0.0112
-8.09%
$2.31 million $54
May 17, 2022 $0.0122
+213.61%
$2.51 million $2,052
May 16, 2022 $0.00389
+0.29%
$799,577 $2,257
May 13, 2022 $0.00396
+23.91%
$813,894 $49
May 12, 2022 $0.0032
-15.56%
$658,152 $47
May 11, 2022 $0.00377
-6.44%
$776,502 $4
May 10, 2022 $0.00435
-4.66%
$894,620 $19
May 9, 2022 $0.00455
-4.62%
$935,924 $17
May 8, 2022 $0.00519
+12.61%
$1.07 million $3
May 7, 2022 $0.00461
-1.75%
$949,673 $211
May 6, 2022 $0.00468
-8.64%
$962,896 $0
May 5, 2022 $0.00512
-7.66%
$1.05 million $0
May 4, 2022 $0.00543
+19.79%
$1.12 million $13
May 3, 2022 $0.00453
-1.90%
$932,838 $24
May 2, 2022 $0.00464
+0.50%
$955,371 $3
May 1, 2022 $0.00462
+1.09%
$951,176 $389
Apr 26, 2022 $0.0046
-5.35%
$946,376 $1
Apr 25, 2022 $0.00485
+2.49%
$998,502 $2
Apr 23, 2022 $0.00478
+0.16%
$983,672 $4
Apr 22, 2022 $0.00636
+0.77%
$1.31 million $4
Apr 21, 2022 $0.00653
+5.16%
$1.34 million $6
Apr 20, 2022 $0.00621
+36.09%
$1.28 million $37
Apr 19, 2022 $0.00456
+1.67%
$939,168 $19
Apr 17, 2022 $0.00444
-0.21%
$913,792 $1
Apr 16, 2022 $0.00445
-0.25%
$915,765 $1
Apr 13, 2022 $0.00453
+25.57%
$933,107 $1
Apr 12, 2022 $0.00361
-43.17%
$743,573 $4
Apr 11, 2022 $0.00634
-0.55%
$1.3 million $6
Apr 9, 2022 $0.00681
+7.12%
$1.4 million $1
Apr 8, 2022 $0.00635
-2.96%
$1.31 million $1
Apr 6, 2022 $0.00658
-3.65%
$1.35 million $1
Apr 5, 2022 $0.00684
-0.44%
$1.41 million $114
Apr 4, 2022 $0.00694
+6.73%
$1.43 million $23
Apr 3, 2022 $0.00651
+0.38%
$1.34 million $24
Apr 2, 2022 $0.0065
+0.56%
$1.34 million $1
Apr 1, 2022 $0.00648
-0.48%
$1.33 million $1