SEED Venture Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.00659
-7.36%
$1.36 million $0
Mar 29, 2022 $0.00712
-0.65%
$1.47 million $0
Mar 28, 2022 $0.00713
+39.62%
$1.47 million $17
Mar 27, 2022 $0.00511
-18.00%
$1.05 million $331
Mar 26, 2022 $0.00624
+0.33%
$1.28 million $49
Mar 25, 2022 $0.0062
-5.91%
$1.28 million $1
Mar 24, 2022 $0.00659
+0.11%
$1.36 million $1
Mar 19, 2022 $0.00625
+24.58%
$1.29 million $26
Mar 18, 2022 $0.00502
-18.22%
$1.03 million $30
Mar 17, 2022 $0.00614
-0.20%
$1.26 million $38
Mar 15, 2022 $0.00594
-6.45%
$1.22 million $10
Mar 14, 2022 $0.00635
+2.12%
$1.31 million $10
Mar 12, 2022 $0.00627
+1.01%
$1.29 million $11
Mar 11, 2022 $0.00621
-7.22%
$1.28 million $11
Mar 10, 2022 $0.0067
-5.87%
$1.38 million $63
Mar 9, 2022 $0.00713
-0.32%
$1.47 million $1
Mar 8, 2022 $0.00656
-28.05%
$1.35 million $33
Mar 7, 2022 $0.00913
-1.57%
$1.88 million $1,377
Mar 5, 2022 $0.00945
+0.69%
$1.94 million $9
Mar 4, 2022 $0.00939
-0.82%
$1.93 million $9
Mar 2, 2022 $0.0104
+1.58%
$2.14 million $53
Mar 1, 2022 $0.0102
-5.65%
$2.1 million $54
Feb 28, 2022 $0.0108
+5.63%
$2.22 million $60
Feb 24, 2022 $0.00958
+2.84%
$1.97 million $2
Feb 23, 2022 $0.00933
-9.67%
$1.92 million $2
Feb 22, 2022 $0.0103
+1.69%
$2.13 million $306
Feb 21, 2022 $0.0104
-3.04%
$2.14 million $6
Feb 20, 2022 $0.0108
+0.47%
$2.21 million $350
Feb 18, 2022 $0.0113
+7.20%
$2.32 million $7
Feb 17, 2022 $0.0105
-5.02%
$2.17 million $7
Feb 15, 2022 $0.0115
-3.71%
$2.36 million $8
Feb 14, 2022 $0.0119
+4.77%
$2.45 million $143
Feb 13, 2022 $0.0114
-0.61%
$2.35 million $191
Feb 10, 2022 $0.0119
-0.48%
$2.45 million $5
Feb 9, 2022 $0.012
+0.59%
$2.46 million $117
Feb 8, 2022 $0.0119
+0.61%
$2.45 million $5
Feb 7, 2022 $0.0119
-0.13%
$2.44 million $12
Feb 6, 2022 $0.0119
+10.19%
$2.44 million $7
Feb 5, 2022 $0.0108
-0.22%
$2.22 million $111
Feb 4, 2022 $0.0108
+9.03%
$2.22 million $281
Feb 2, 2022 $0.00998
-8.03%
$2.05 million $8
Feb 1, 2022 $0.0109
+0.21%
$2.24 million $8
Jan 31, 2022 $0.0108
+1.57%
$2.23 million $1
Jan 28, 2022 $0.0103
+2.60%
$2.12 million $51
Jan 27, 2022 $0.01
+0.29%
$2.06 million $51
Jan 26, 2022 $0.0102
+2.54%
$2.1 million $46
Jan 25, 2022 $0.00998
-6.08%
$2.05 million $45
Jan 24, 2022 $0.0106
+4.83%
$2.19 million $48
Jan 23, 2022 $0.0101
+10.86%
$2.09 million $70
Jan 22, 2022 $0.00914
-13.60%
$1.88 million $16