Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEED Venture Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.0106
-7.79%
$2.16 million $61
Jan 20, 2022 $0.0115
+1.30%
$2.34 million $415
Jan 19, 2022 $0.0113
+0.38%
$2.31 million $627
Jan 18, 2022 $0.0113
-1.37%
$2.31 million $113
Jan 17, 2022 $0.0114
-8.94%
$2.34 million $114
Jan 16, 2022 $0.0126
+11.52%
$2.57 million $319
Jan 15, 2022 $0.0113
-13.20%
$2.31 million $40
Jan 14, 2022 $0.013
-1.86%
$2.66 million $39
Jan 13, 2022 $0.0132
-3.25%
$2.7 million $180
Jan 12, 2022 $0.011
+2.72%
$2.25 million $421
Jan 11, 2022 $0.0107
+2.23%
$2.19 million $76
Jan 10, 2022 $0.0105
-4.20%
$2.15 million $177
Jan 9, 2022 $0.0109
+0.58%
$2.24 million $60
Jan 8, 2022 $0.0109
+13.57%
$2.23 million $212
Jan 7, 2022 $0.00956
-0.57%
$1.96 million $406
Jan 6, 2022 $0.00996
-23.66%
$2.04 million $0.01
Jan 5, 2022 $0.0131
-5.09%
$2.68 million $291
Jan 4, 2022 $0.0139
+6.75%
$2.85 million $7
Jan 3, 2022 $0.013
-5.12%
$2.67 million $36
Jan 2, 2022 $0.0138
+30.92%
$2.81 million $15
Jan 1, 2022 $0.0105
+1.37%
$2.15 million $701
Dec 30, 2021 $0.0104
-2.83%
$2.13 million $1
Dec 29, 2021 $0.0107
-2.31%
$2.19 million $1
Dec 28, 2021 $0.0105
-6.05%
$2.15 million $89
Dec 27, 2021 $0.0122
-7.87%
$2.5 million $31
Dec 26, 2021 $0.0132
+13.77%
$2.71 million $94
Dec 25, 2021 $0.0116
+14.52%
$2.38 million $1,045
Dec 24, 2021 $0.0102
-0.74%
$2.08 million $201
Dec 22, 2021 $0.00976
-0.36%
$2 million $388
Dec 21, 2021 $0.0098
+0.59%
$2.01 million $765
Dec 20, 2021 $0.0094
+34.31%
$1.92 million $19
Dec 19, 2021 $0.00701
-1.94%
$1.44 million $914
Dec 18, 2021 $0.00704
+1.51%
$1.44 million $1
Dec 17, 2021 $0.0139
+53.34%
$2.84 million $3,075
Dec 16, 2021 $0.00906
-2.48%
$1.86 million $753
Dec 15, 2021 $0.0093
+37.50%
$1.9 million $295
Dec 14, 2021 $0.00677
-9.19%
$1.39 million $783
Dec 13, 2021 $0.00748
+0.62%
$1.53 million $10
Dec 10, 2021 $0.00762
+6.72%
$1.56 million $0
Dec 9, 2021 $0.00716
+8.87%
$1.47 million $0
Dec 8, 2021 $0.00657
-18.89%
$1.34 million $1,174
Dec 7, 2021 $0.00811
+6.77%
$1.66 million $259
Dec 6, 2021 $0.00759
+27.91%
$1.55 million $314
Dec 5, 2021 $0.00593
-19.90%
$1.21 million $15
Dec 4, 2021 $0.00738
+4.17%
$1.51 million $784
Dec 3, 2021 $0.0083
-1.97%
$1.7 million $2
Dec 2, 2021 $0.00847
+23.67%
$1.73 million $2
Dec 1, 2021 $0.00686
+0.63%
$1.4 million $66
Nov 30, 2021 $0.00686
-20.68%
$1.4 million $576
Nov 29, 2021 $0.00866
-0.63%
$1.77 million $582