SEED Venture Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00198
+0.00%
$-- $0
Feb 13 $0.00665
-3.28%
$-- $281
Feb 6 $0.00687
+219.90%
$-- $484
Jan 30 $0.00217
-70.38%
$-- $79
Jan 9 $0.00714
+3.08%
$1.49 million $73
Jan 2 $0.00693
+9.67%
$-- $20
Dec 26 $0.00638
-6.16%
$-- $180
Dec 19 $0.00677
+12.31%
$-- $87
Dec 12 $0.00604
-22.64%
$-- $235
Dec 5 $0.0058
-0.33%
$-- $123
Nov 28 $0.0058
-40.51%
$-- $1,970
Nov 21 $0.00979
-1.04%
$2.03 million $185
Nov 14 $0.00983
-2.89%
$-- $987
Nov 7 $0.0101
+41.65%
$2.11 million $189
Oct 31 $0.00699
-43.76%
$-- $43
Oct 24 $0.0127
+42.36%
$-- $817
Oct 17 $0.00888
-8.97%
$-- $531
Oct 10 $0.00972
-0.55%
$-- $736
Oct 3 $0.00974
-10.09%
$-- $253
Sep 26 $0.0108
-20.91%
$-- $13
Sep 19 $0.0138
-1.98%
$-- $12
Sep 12 $0.014
-0.56%
$2.95 million $395
Sep 5 $0.0141
+46.63%
$2.89 million $436
Aug 29 $0.00961
-32.83%
$2 million $642
Aug 22 $0.0143
+35.88%
$2.98 million $519
Aug 15 $0.0105
-6.67%
$2.19 million $1,069
Aug 8 $0.0179
-25.39%
$3.71 million $11,961
Aug 1 $0.0239
+114.07%
$4.97 million $9,314
Jul 25 $0.0112
+104.98%
$2.32 million $6,836
Jul 18 $0.00556
-12.90%
$1.15 million $2,682
Jul 11 $0.00618
+15.64%
$1.29 million $404
Jul 4 $0.0056
+4.57%
$1.16 million $44
Jun 27 $0.00541
-0.54%
$1.12 million $439
Jun 20 $0.00548
+43.76%
$1.14 million $110
Jun 13 $0.00371
-13.28%
$763,225 $40
Jun 6 $0.00429
-4.39%
$883,419 $63
May 30 $0.00449
+0.87%
$924,022 $12
May 23 $0.0044
+3.69%
$904,980 $47
May 16 $0.00425
+9.64%
$874,113 $4,380
May 9 $0.00396
-17.06%
$813,894 $135
May 2 $0.00519
+12.33%
$1.07 million $254
Apr 25 $0.00462
-2.37%
$951,176 $392
Apr 18 $0.00478
+6.49%
$983,672 $70
Apr 11 $0.00444
-30.34%
$913,792 $13
Apr 4 $0.00681
+4.63%
$1.4 million $141
Mar 28 $0.00651
+27.52%
$1.34 million $43
Mar 21 $0.00511
-22.39%
$1.05 million $382
Mar 14 $0.00625
+0.54%
$1.29 million $115
Mar 7 $0.00627
-32.45%
$1.29 million $1,496
Feb 28 $0.00945
-7.59%
$1.94 million $185
Download