Jewels Historical Data

JWL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.292
-2.38%
$5.9 million $79,343
Apr 21, 2020 $0.299
-3.19%
$6.04 million $25,400
Apr 20, 2020 $0.309
+0.93%
$6.24 million $123,092
Apr 19, 2020 $0.306
-2.88%
$6.18 million $252,956
Apr 18, 2020 $0.315
+3.73%
$6.37 million $262,635
Apr 17, 2020 $0.304
-1.27%
$6.14 million $261,432
Apr 16, 2020 $0.308
+4.32%
$6.21 million $260,111
Apr 15, 2020 $0.295
+6.79%
$5.96 million $374,019
Apr 14, 2020 $0.276
-12.27%
$5.58 million $301,649
Apr 13, 2020 $0.315
-0.28%
$6.36 million $279,369
Apr 12, 2020 $0.316
+2.87%
$6.38 million $246,431
Apr 11, 2020 $0.307
+2.01%
$6.2 million $326,861
Apr 10, 2020 $0.301
+4.34%
$6.08 million $262,772
Apr 9, 2020 $0.289
+4.25%
$5.82 million $256,306
Apr 8, 2020 $0.277
+1.87%
$5.59 million $247,333
Apr 7, 2020 $0.272
+47.62%
$5.49 million $304,934
Apr 6, 2020 $0.184
-26.10%
$3.72 million $316,573
Apr 5, 2020 $0.249
-8.05%
$5.03 million $253,512
Apr 4, 2020 $0.271
+22.50%
$5.47 million $282,671
Apr 3, 2020 $0.221
-3.41%
$4.46 million $400,067
Apr 2, 2020 $0.229
+13.42%
$4.62 million $326,507
Apr 1, 2020 $0.202
-27.86%
$4.08 million $216,367
Mar 31, 2020 $0.28
-3.46%
$5.65 million $165,155
Mar 30, 2020 $0.29
+1.96%
$5.85 million $210,763
Mar 29, 2020 $0.284
-0.29%
$5.74 million $142,288
Mar 28, 2020 $0.285
+5.26%
$5.76 million $154,370
Mar 27, 2020 $0.271
-2.69%
$5.47 million $166,127
Mar 26, 2020 $0.278
+7.05%
$5.62 million $167,888
Mar 25, 2020 $0.26
+2.28%
$5.25 million $171,975
Mar 24, 2020 $0.254
-13.42%
$5.13 million $117,538
Mar 23, 2020 $0.294
-6.24%
$5.93 million $259,192
Mar 22, 2020 $0.313
+1.57%
$6.32 million $293,952
Mar 21, 2020 $0.308
+2.12%
$6.22 million $202,971
Mar 20, 2020 $0.302
+20.14%
$6.09 million $199,167
Mar 19, 2020 $0.251
-18.45%
$5.07 million $184,708
Mar 18, 2020 $0.308
+17.23%
$6.22 million $264,694
Mar 17, 2020 $0.263
-12.68%
$5.31 million $73,398
Mar 16, 2020 $0.301
-1.67%
$6.08 million $488,758
Mar 15, 2020 $0.306
+6.69%
$6.18 million $816,648
Mar 14, 2020 $0.287
-4.72%
$5.79 million $503,749
Mar 13, 2020 $0.301
-7.37%
$6.08 million $490,485
Mar 12, 2020 $0.325
+0.36%
$6.56 million $508,828
Mar 11, 2020 $0.324
+0.90%
$6.54 million $603,863
Mar 10, 2020 $0.321
+2.58%
$6.48 million $899,195
Mar 9, 2020 $0.313
+4.00%
$6.32 million $1.05 million
Mar 8, 2020 $0.301
-0.04%
$6.08 million $637,747
Mar 7, 2020 $0.301
-0.35%
$6.08 million $838,390
Mar 6, 2020 $0.302
+1.07%
$6.1 million $1.14 million
Mar 5, 2020 $0.299
-2.93%
$6.04 million $1.34 million
Mar 4, 2020 $0.308
-1.66%
$6.22 million $49,048