Jewels Historical Data

JWL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.313
-3.77%
$6.32 million $750,613
Mar 2, 2020 $0.326
+8.12%
$6.57 million $768,968
Mar 1, 2020 $0.301
-10.32%
$6.08 million $746,584
Feb 29, 2020 $0.336
-0.34%
$6.78 million $489,704
Feb 28, 2020 $0.337
-0.62%
$6.8 million $761,721
Feb 27, 2020 $0.339
+4.95%
$6.84 million $109,498
Feb 26, 2020 $0.323
-11.42%
$6.51 million $770,613
Feb 25, 2020 $0.364
-3.17%
$7.36 million $807,416
Feb 24, 2020 $0.376
+8.35%
$7.6 million $798,823
Feb 23, 2020 $0.347
-0.63%
$7.01 million $853,169
Feb 22, 2020 $0.35
+0.77%
$7.06 million $914,665
Feb 21, 2020 $0.347
+10.86%
$7 million $815,448
Feb 20, 2020 $0.313
-9.83%
$6.32 million $843,501
Feb 19, 2020 $0.347
+0.39%
$7.01 million $877,958
Feb 18, 2020 $0.346
-8.86%
$6.98 million $929,554
Feb 17, 2020 $0.379
+14.58%
$7.66 million $4,893
Feb 16, 2020 $0.331
-20.71%
$6.69 million $629
Feb 15, 2020 $0.418
+16.74%
$8.43 million $807,137
Feb 14, 2020 $0.358
+64.20%
$7.22 million $1.14 million
Feb 13, 2020 $0.218
-48.63%
$4.4 million $844,336
Feb 12, 2020 $0.424
-0.06%
$8.56 million $1.08 million
Feb 11, 2020 $0.425
-3.30%
$8.57 million $856,305
Feb 10, 2020 $0.439
+5.01%
$8.86 million $865,918
Feb 9, 2020 $0.418
-0.36%
$8.44 million $1.05 million
Feb 8, 2020 $0.42
+1.55%
$8.47 million $868,959
Feb 7, 2020 $0.413
-0.80%
$8.34 million $808,152
Feb 6, 2020 $0.416
-0.39%
$8.41 million $882,594
Feb 5, 2020 $0.418
+98.95%
$8.44 million $832,504
Feb 4, 2020 $0.21
-49.75%
$4.24 million $941,806
Feb 3, 2020 $0.418
+0.21%
$8.44 million $844,310
Feb 2, 2020 $0.417
-0.20%
$8.42 million $547,498
Feb 1, 2020 $0.418
+38.99%
$8.44 million $526,142
Jan 31, 2020 $0.301
+0.00%
$6.07 million $733,018
Jan 30, 2020 $0.301
-21.23%
$6.07 million $290,870
Jan 29, 2020 $0.382
-2.83%
$7.71 million $840,018
Jan 28, 2020 $0.393
-0.97%
$7.93 million $1.02 million
Jan 27, 2020 $0.397
+1.01%
$8.01 million $830,247
Jan 26, 2020 $0.393
+2.59%
$7.93 million $793,703
Jan 25, 2020 $0.383
-2.35%
$7.73 million $861,743
Jan 24, 2020 $0.392
+0.09%
$7.92 million $661,189
Jan 23, 2020 $0.392
-2.10%
$7.91 million $1.16 million
Jan 22, 2020 $0.4
+29.94%
$8.08 million $967,001
Jan 21, 2020 $0.308
-24.76%
$6.22 million $1.3 million
Jan 20, 2020 $0.409
-1.50%
$8.26 million $889,697
Jan 19, 2020 $0.416
-0.56%
$8.39 million $999,039
Jan 18, 2020 $0.418
+91.65%
$8.44 million $935,670
Jan 17, 2020 $0.218
-28.03%
$4.4 million $1.02 million
Jan 16, 2020 $0.303
-26.79%
$6.12 million $781,901
Jan 15, 2020 $0.414
-8.41%
$8.35 million $853,743
Jan 14, 2020 $0.452
-6.36%
$9.12 million $943,646