Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.313
-3.77%
$6.32 million $750,613
Mar 2, 2020 $0.326
+8.12%
$6.57 million $768,968
Mar 1, 2020 $0.301
-10.32%
$6.08 million $746,584
Feb 29, 2020 $0.336
-0.34%
$6.78 million $489,704
Feb 28, 2020 $0.337
-0.62%
$6.8 million $761,721
Feb 27, 2020 $0.339
+4.95%
$6.84 million $109,498
Feb 26, 2020 $0.323
-11.42%
$6.51 million $770,613
Feb 25, 2020 $0.364
-3.17%
$7.36 million $807,416
Feb 24, 2020 $0.376
+8.35%
$7.6 million $798,823
Feb 23, 2020 $0.347
-0.63%
$7.01 million $853,169
Feb 22, 2020 $0.35
+0.77%
$7.06 million $914,665
Feb 21, 2020 $0.347
+10.86%
$7 million $815,448
Feb 20, 2020 $0.313
-9.83%
$6.32 million $843,501
Feb 19, 2020 $0.347
+0.39%
$7.01 million $877,958
Feb 18, 2020 $0.346
-8.86%
$6.98 million $929,554
Feb 17, 2020 $0.379
+14.58%
$7.66 million $4,893
Feb 16, 2020 $0.331
-20.71%
$6.69 million $629
Feb 15, 2020 $0.418
+16.74%
$8.43 million $807,137
Feb 14, 2020 $0.358
+64.20%
$7.22 million $1.14 million
Feb 13, 2020 $0.218
-48.63%
$4.4 million $844,336
Feb 12, 2020 $0.424
-0.06%
$8.56 million $1.08 million
Feb 11, 2020 $0.425
-3.30%
$8.57 million $856,305
Feb 10, 2020 $0.439
+5.01%
$8.86 million $865,918
Feb 9, 2020 $0.418
-0.36%
$8.44 million $1.05 million
Feb 8, 2020 $0.42
+1.55%
$8.47 million $868,959
Feb 7, 2020 $0.413
-0.80%
$8.34 million $808,152
Feb 6, 2020 $0.416
-0.39%
$8.41 million $882,594
Feb 5, 2020 $0.418
+98.95%
$8.44 million $832,504
Feb 4, 2020 $0.21
-49.75%
$4.24 million $941,806
Feb 3, 2020 $0.418
+0.21%
$8.44 million $844,310
Feb 2, 2020 $0.417
-0.20%
$8.42 million $547,498
Feb 1, 2020 $0.418
+38.99%
$8.44 million $526,142
Jan 31, 2020 $0.301
+0.00%
$6.07 million $733,018
Jan 30, 2020 $0.301
-21.23%
$6.07 million $290,870
Jan 29, 2020 $0.382
-2.83%
$7.71 million $840,018
Jan 28, 2020 $0.393
-0.97%
$7.93 million $1.02 million
Jan 27, 2020 $0.397
+1.01%
$8.01 million $830,247
Jan 26, 2020 $0.393
+2.59%
$7.93 million $793,703
Jan 25, 2020 $0.383
-2.35%
$7.73 million $861,743
Jan 24, 2020 $0.392
+0.09%
$7.92 million $661,189
Jan 23, 2020 $0.392
-2.10%
$7.91 million $1.16 million
Jan 22, 2020 $0.4
+29.94%
$8.08 million $967,001
Jan 21, 2020 $0.308
-24.76%
$6.22 million $1.3 million
Jan 20, 2020 $0.409
-1.50%
$8.26 million $889,697
Jan 19, 2020 $0.416
-0.56%
$8.39 million $999,039
Jan 18, 2020 $0.418
+91.65%
$8.44 million $935,670
Jan 17, 2020 $0.218
-28.03%
$4.4 million $1.02 million
Jan 16, 2020 $0.303
-26.79%
$6.12 million $781,901
Jan 15, 2020 $0.414
-8.41%
$8.35 million $853,743
Jan 14, 2020 $0.452
-6.36%
$9.12 million $943,646