Jewels Historical Data

JWL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.483
+5.36%
$9.75 million $779,669
Jan 12, 2020 $0.458
-9.48%
$9.25 million $251,820
Jan 11, 2020 $0.506
+152.65%
$10.22 million $303,715
Jan 10, 2020 $0.2
-35.14%
$4.05 million $601,553
Jan 9, 2020 $0.309
-31.27%
$6.24 million $160
Jan 8, 2020 $0.45
+4.75%
$9.08 million $1.18 million
Jan 7, 2020 $0.429
+5.02%
$8.67 million $543,560
Jan 6, 2020 $0.409
-26.58%
$8.25 million $547,137
Jan 5, 2020 $0.557
+14.40%
$11.24 million $536,515
Jan 4, 2020 $0.487
-2.58%
$9.82 million $382,350
Jan 3, 2020 $0.5
-10.09%
$10.08 million $857,778
Jan 2, 2020 $0.556
+10.13%
$11.22 million $252,272
Jan 1, 2020 $0.505
-9.58%
$10.18 million $330,795
Dec 31, 2019 $0.558
+0.34%
$11.26 million $189,170
Dec 30, 2019 $0.556
+21.34%
$11.22 million $316,736
Dec 29, 2019 $0.458
-17.12%
$9.25 million $218,638
Dec 28, 2019 $0.553
-1.02%
$11.16 million $280,265
Dec 27, 2019 $0.559
+0.05%
$11.28 million $198,575
Dec 26, 2019 $0.558
+0.33%
$11.27 million $200,540
Dec 25, 2019 $0.557
+0.25%
$11.23 million $335,017
Dec 24, 2019 $0.555
-0.61%
$11.21 million $214,052
Dec 23, 2019 $0.559
+0.01%
$11.28 million $218,412
Dec 22, 2019 $0.559
+0.56%
$11.28 million $239,886
Dec 21, 2019 $0.556
+9.00%
$11.21 million $180,430
Dec 20, 2019 $0.51
-1.42%
$10.29 million $142,286
Dec 19, 2019 $0.517
+3.45%
$10.44 million $123,934
Dec 18, 2019 $0.5
-0.15%
$10.09 million $135,972
Dec 17, 2019 $0.501
+149.53%
$10.11 million $67,266
Dec 16, 2019 $0.201
-1.86%
$4.05 million $101,673
Dec 15, 2019 $0.204
-29.70%
$4.13 million $51,484
Dec 14, 2019 $0.291
-13.58%
$5.87 million $83
Dec 13, 2019 $0.337
-14.17%
$6.79 million $50
Dec 12, 2019 $0.392
+50.70%
$7.91 million $75
Dec 11, 2019 $0.26
-19.42%
$5.25 million $87
Dec 10, 2019 $0.323
+47.10%
$6.51 million $116
Dec 9, 2019 $0.219
-13.39%
$4.43 million $73
Dec 8, 2019 $0.253
-11.89%
$5.11 million $88
Dec 7, 2019 $0.288
+12.21%
$5.8 million $84
Dec 6, 2019 $0.256
-4.66%
$5.17 million $129
Dec 5, 2019 $0.269
+39.79%
$5.43 million $46
Dec 4, 2019 $0.193
+19.23%
$3.9 million $65
Dec 3, 2019 $0.162
-53.23%
$3.27 million $87
Dec 2, 2019 $0.347
-41.33%
$6.99 million $76
Dec 1, 2019 $0.591
+38.99%
$11.92 million $496
Nov 30, 2019 $0.425
+9.57%
$8.58 million $205
Nov 29, 2019 $0.388
-1.56%
$7.83 million $238
Nov 28, 2019 $0.394
-20.28%
$7.95 million $364
Nov 27, 2019 $0.494
+9.19%
$9.97 million $2,634
Nov 26, 2019 $0.453
+136.65%
$9.14 million $5,390
Nov 25, 2019 $0.191
+29.74%
$3.86 million $215