Jewels Historical Data

JWL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.147
-5.21%
$2.97 million $74
Nov 23, 2019 $0.155
-6.92%
$3.14 million $79
Nov 22, 2019 $0.166
-19.70%
$3.36 million $114
Nov 21, 2019 $0.207
-14.08%
$4.18 million $630
Nov 20, 2019 $0.241
+12.72%
$4.87 million $674
Nov 19, 2019 $0.214
-14.22%
$4.32 million $751
Nov 18, 2019 $0.249
+27.84%
$5.03 million $643
Nov 17, 2019 $0.195
-26.12%
$3.94 million $100
Nov 16, 2019 $0.264
-21.46%
$5.33 million $271
Nov 15, 2019 $0.336
+4.56%
$6.79 million $1,685
Nov 14, 2019 $0.322
+7.76%
$6.49 million $714
Nov 13, 2019 $0.299
-3.76%
$6.03 million $331
Nov 12, 2019 $0.31
-12.75%
$6.26 million $184
Nov 11, 2019 $0.356
-37.92%
$7.18 million $235
Nov 10, 2019 $0.573
+14.63%
$11.56 million $414
Nov 9, 2019 $0.5
+109.93%
$10.08 million $216,224
Nov 8, 2019 $0.238
-52.82%
$4.8 million $398,564
Nov 7, 2019 $0.504
-14.44%
$10.18 million $315,079
Nov 6, 2019 $0.59
+10.63%
$11.9 million $254,611
Nov 5, 2019 $0.533
+89.45%
$10.76 million $587,166
Nov 4, 2019 $0.281
-51.31%
$5.68 million $595,154
Nov 3, 2019 $0.578
-3.67%
$11.66 million $576,920
Nov 2, 2019 $0.6
+5.53%
$12.11 million $436,996
Nov 1, 2019 $0.569
-0.42%
$11.47 million $412,944
Oct 31, 2019 $0.571
+0.74%
$11.52 million $412,318
Oct 30, 2019 $0.567
+0.62%
$11.44 million $288,350
Oct 29, 2019 $0.563
+123.19%
$11.37 million $77,370
Oct 28, 2019 $0.252
-54.30%
$5.09 million $13,476
Oct 27, 2019 $0.552
+1.39%
$11.15 million $8,861
Oct 26, 2019 $0.545
-3.50%
$10.99 million $5,611
Oct 25, 2019 $0.565
-4.24%
$11.39 million $13,162
Oct 24, 2019 $0.59
-15.36%
$11.9 million $12,903
Oct 23, 2019 $0.697
+11.45%
$14.06 million $1,367
Oct 22, 2019 $0.625
-22.85%
$12.61 million $763,971
Oct 21, 2019 $0.81
+1.32%
$16.35 million $1.01 million
Oct 20, 2019 $0.799
+13.08%
$16.14 million $506,015
Oct 19, 2019 $0.707
+1.16%
$14.27 million $809,399
Oct 18, 2019 $0.699
-15.73%
$14.11 million $983,323
Oct 17, 2019 $0.829
+1.31%
$16.74 million $1.37 million
Oct 16, 2019 $0.819
+2.33%
$16.52 million $1.66 million
Oct 15, 2019 $0.8
+1.28%
$16.15 million $1.04 million
Oct 14, 2019 $0.79
-1.14%
$15.94 million $707,739
Oct 13, 2019 $0.799
+5.30%
$16.13 million $798,873
Oct 12, 2019 $0.759
-2.67%
$15.31 million $1.42 million
Oct 11, 2019 $0.779
+71.52%
$15.73 million $1.43 million
Oct 10, 2019 $0.454
+15.66%
$9.17 million $1.69 million
Oct 9, 2019 $0.393
+19.31%
$7.93 million $263,801
Oct 8, 2019 $0.33
+35.14%
$6.65 million $1.12 million
Oct 7, 2019 $0.244
-15.94%
$4.92 million $174,142
Oct 6, 2019 $0.29
+23.96%
$5.85 million $543,631